SWFIS&P 500 Value Stocks Above 50-Day Average06/13/2025
LAST:

 69.75		CHANGE:
 8.25		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.58		PREV:
78.00		LOW:
68.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2577.0077.0068.7569.7500
06/12/2574.7578.0074.7578.0000
06/11/2576.0076.7574.0075.2500
06/10/2574.2577.2574.0075.7500
06/09/2568.2574.0068.2571.7500
06/06/2570.7570.7567.0069.2500
06/05/2563.2567.0063.2563.7500
06/04/2567.5071.0065.7565.7500
06/03/2560.7568.0059.7566.7500
06/02/2561.2566.7560.5066.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 86.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59