INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

12 Nov 25 15:50

LAST: 55.44	CHANGE: 2.53	OPEN: 54.43	HIGH: 55.44	ASK: 0.00	VOLUME: 0
LAST: 55.44	CHG(%): 4.97	PREV: 50.88	LOW: 53.67	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	55.18	55.44	53.41	53.41
11 Nov 25	48.10	53.16	48.10	50.88
10 Nov 25	46.32	48.10	42.27	46.58
07 Nov 25	41.51	44.55	39.74	44.55
06 Nov 25	43.03	43.03	39.74	39.74
05 Nov 25	39.24	42.02	38.48	40.25
04 Nov 25	36.45	39.24	36.45	39.24
03 Nov 25	36.45	37.97	34.93	37.72
31 Oct 25	39.49	42.02	37.97	39.24
30 Oct 25	42.53	44.55	40.00	40.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.44