INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

21 Oct 26 15:51

LAST: 57.14	CHANGE: 3.00	OPEN: 55.06	HIGH: 59.90	ASK: 0.00	VOLUME: 0
LAST: 57.14	CHG(%): 5.47	PREV: 54.83	LOW: 55.06	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Oct 26	55.06	59.67	55.06	57.83
20 Oct 26	53.68	56.68	52.76	54.83
19 Oct 26	47.23	47.23	44.47	45.62
17 Oct 26	47.23	47.23	47.23	47.23
16 Oct 26	53.91	53.91	44.93	47.23
15 Oct 26	44.93	45.16	41.24	45.16
14 Oct 26	34.56	35.25	32.71	35.25
13 Oct 26	35.48	37.32	33.64	36.86
12 Oct 26	32.48	35.48	32.02	34.10
09 Oct 26	29.49	31.79	28.57	31.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.14