INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

22 May 26 16:51

LAST: 55.73	CHANGE: 3.21	OPEN: 54.81	HIGH: 56.19	ASK: 0.00	VOLUME: 0
LAST: 55.73	CHG(%): 6.11	PREV: 52.52	LOW: 52.75	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	55.50	56.19	52.75	55.73
21 May 26	48.28	52.86	47.59	52.52
20 May 26	45.08	51.71	45.08	50.57
19 May 26	44.85	47.82	44.85	45.08
18 May 26	42.33	49.88	42.33	48.97
15 May 26	44.62	44.62	40.73	41.87
14 May 26	46.91	47.36	44.16	44.16
13 May 26	45.08	47.36	43.02	43.47
12 May 26	45.99	49.42	44.39	48.28
11 May 26	48.74	48.74	45.53	47.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.73