EODData

INDEX, SWIF: Revenueshares Large Cap Fund Financials [Sector]

12 Nov 2025
LAST:

2,484

CHANGE:
 28.52
OPEN:
2,456
HIGH:
2,495
ASK:
0
VOLUME:
0
CHG(%):
1.16
PREV:
2,456
LOW:
2,456
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252,4562,4952,4562,4840
11 Nov 252,4472,4652,4452,4560
10 Nov 252,4362,4552,4322,4470
07 Nov 252,4202,4362,4022,4360
06 Nov 252,4232,4372,4082,4200
05 Nov 252,4192,4372,4032,4230
04 Nov 252,3962,4252,3882,4190
03 Nov 252,4092,4092,3792,4030
31 Oct 252,4022,4152,3902,4090
30 Oct 252,3912,4262,3912,4020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,448.521.5%
MA10:2,429.852.2%
MA20:2,417.652.8%
MA50:2,433.252.1%
MA100:2,395.743.7%
MA200:2,294.028.3%
STO9:88.00 
STO14:89.42 
RSI14:71.08 
MTM14:54.58
ROC14:0.02 
ATR:29.84 
Week High:2,495.420.4%
Week Low:2,401.893.4%
Month High:2,495.420.4%
Month Low:2,357.428.3%
Year High:2,500.320.6%
Year Low:1,829.6235.8%
Volatility:8.54