EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SWIF: Revenueshares Large Cap Fund Financials [Sector]

14 Jul 2026
LAST:

2,732

CHANGE:
 1.49		OPEN:
2,713		HIGH:
2,768		ASK:
0		VOLUME:
0
CHG(%):
0.05		PREV:
2,734		LOW:
2,713		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262,7132,7682,7132,7320
13 Jul 262,7202,7402,7102,7340
10 Jul 262,7112,7322,7092,7200
09 Jul 262,6812,7212,6812,7110
08 Jul 262,7372,7372,6792,6810
07 Jul 262,7392,7652,7362,7370
06 Jul 262,7112,7392,7112,7390
02 Jul 262,6982,7112,6822,7110
01 Jul 262,6342,6902,6322,6760
30 Jun 262,6402,6422,6212,6270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,715.560.6%
MA10:2,706.740.9%
MA20:2,669.222.4%
MA50:2,563.336.6%
MA100:2,489.429.8%
MA200:2,487.999.8%
STO9:60.82
STO14:74.58
RSI14:66.62 
WPR14:-5.66 
MTM14:93.24
ROC14:0.04 
ATR:36.59 
Week High:2,768.371.3%
Week Low:2,679.182.0%
Month High:2,768.371.3%
Month Low:2,596.879.8%
Year High:2,768.371.3%
Year Low:2,272.2320.2%
Volatility:3.22