INDEX, SWIF End of Day and Historical Quotes [Revenueshares Large Cap Fund Financials [Sector]]

08 Jan 2026

LAST: 2,615	CHANGE: 19.67	OPEN: 2,595	HIGH: 2,629	ASK: 0	VOLUME: 0
LAST: 2,615	CHG(%): 0.76	PREV: 2,595	LOW: 2,590	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	2,595	2,629	2,590	2,615
07 Jan 26	2,633	2,633	2,591	2,595
06 Jan 26	2,626	2,640	2,614	2,633
05 Jan 26	2,574	2,643	2,574	2,626
02 Jan 26	2,559	2,575	2,541	2,574
31 Dec 25	2,582	2,584	2,564	2,564
30 Dec 25	2,589	2,589	2,578	2,582
29 Dec 25	2,604	2,604	2,585	2,587
26 Dec 25	2,611	2,612	2,596	2,603
24 Dec 25	2,596	2,619	2,596	2,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,615