INDEX, SWIF End of Day and Historical Quotes [Revenueshares Large Cap Fund Financials [Sector]]

14 Oct 2026

LAST: 2,603	CHANGE: 18.28	OPEN: 2,580	HIGH: 2,604	ASK: 0	VOLUME: 0
LAST: 2,603	CHG(%): 0.70	PREV: 2,622	LOW: 2,572	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	2,580	2,604	2,572	2,603
13 Oct 26	2,640	2,667	2,617	2,622
12 Oct 26	2,623	2,644	2,623	2,640
09 Oct 26	2,610	2,628	2,605	2,623
08 Oct 26	2,582	2,612	2,568	2,610
07 Oct 26	2,596	2,596	2,566	2,582
06 Oct 26	2,592	2,613	2,592	2,596
05 Oct 26	2,580	2,599	2,571	2,592
02 Oct 26	2,581	2,590	2,566	2,580
01 Oct 26	2,572	2,579	2,541	2,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,603