INDEX, SWIF End of Day and Historical Quotes [Revenueshares Large Cap Fund Financials [Sector]]

20 Jan 2026

LAST: 2,485	CHANGE: 53.20	OPEN: 2,538	HIGH: 2,538	ASK: 0	VOLUME: 0
LAST: 2,485	CHG(%): 2.10	PREV: 2,538	LOW: 2,479	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	2,538	2,538	2,479	2,485
16 Jan 26	2,543	2,556	2,535	2,538
15 Jan 26	2,523	2,555	2,523	2,541
14 Jan 26	2,528	2,531	2,505	2,523
13 Jan 26	2,582	2,584	2,531	2,536
12 Jan 26	2,572	2,586	2,566	2,583
09 Jan 26	2,618	2,624	2,606	2,606
08 Jan 26	2,595	2,629	2,590	2,615
07 Jan 26	2,633	2,633	2,591	2,595
06 Jan 26	2,626	2,640	2,614	2,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,485