EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SWIF:

23 Sep 2025
LAST:

2,468

CHANGE:
 4.21		OPEN:
2,472		HIGH:
2,500		ASK:
0		VOLUME:
0
CHG(%):
0.17		PREV:
2,472		LOW:
2,462		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252,4722,5002,4622,4680
22 Sep 252,4752,4762,4562,4720
19 Sep 252,4702,4832,4592,4750
18 Sep 252,4522,4762,4502,4700
17 Sep 252,4302,4652,4302,4520
16 Sep 252,4392,4392,4162,4300
15 Sep 252,4452,4582,4372,4390
12 Sep 252,4512,4522,4392,4450
11 Sep 252,4132,4512,4132,4510
10 Sep 252,4162,4222,4022,4130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,467.24
MA10:2,451.39
MA20:2,437.57
MA50:2,386.83
MA100:2,323.65
MA200:2,250.19
STO9:53.70
STO14:67.49
RSI14:61.76
WPR14:-9.73
MTM14:18.12
ROC14:0.01
ATR:28.66
Week High:2,500.32
Week Low:2,416.16
Month High:2,500.32
Month Low:2,387.69
Year High:2,500.32
Year Low:1,829.62
Volatility:11.59