INDEX, SWOH End of Day and Historical Quotes [S&P 500 Value Stocks Above 100-Day Average]

09 Jul 26 15:50

LAST: 64.07	CHANGE: 2.52	OPEN: 61.55	HIGH: 64.75	ASK: 0.00	VOLUME: 0
LAST: 64.07	CHG(%): 4.09	PREV: 61.55	LOW: 61.55	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jul 26	61.55	64.75	61.55	64.07
08 Jul 26	63.15	63.61	60.86	62.01
07 Jul 26	67.04	67.50	65.44	65.90
06 Jul 26	64.98	65.90	63.15	65.90
02 Jul 26	64.30	65.90	63.15	65.90
01 Jul 26	60.50	63.24	60.50	60.86
30 Jun 26	58.44	59.81	57.76	57.76
29 Jun 26	60.50	60.95	58.90	60.73
26 Jun 26	60.27	61.87	59.36	61.87
25 Jun 26	63.24	63.24	57.07	57.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.07