INDEX, SWOH End of Day and Historical Quotes [S&P 500 Value Stocks Above 100-Day Average]

27 Mar 26 15:51

LAST: 33.18	CHANGE: 4.06	OPEN: 35.89	HIGH: 37.24	ASK: 0.00	VOLUME: 0
LAST: 33.18	CHG(%): 10.90	PREV: 37.24	LOW: 33.18	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Mar 26	35.89	37.24	33.18	33.18
26 Mar 26	42.21	42.21	37.24	37.24
25 Mar 26	42.66	42.66	38.60	39.50
24 Mar 26	40.85	41.30	39.50	39.50
23 Mar 26	39.72	41.08	37.92	37.92
20 Mar 26	37.69	37.69	32.73	33.86
19 Mar 26	38.14	40.18	35.89	38.37
18 Mar 26	44.01	44.01	39.95	39.95
17 Mar 26	47.40	47.40	45.14	45.82
16 Mar 26	46.50	46.50	44.69	45.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.18