INDEX, SWTH End of Day and Historical Quotes [S&P 500 Value Stocks Above 200-Day Average]

02 Apr 26 15:50

LAST: 45.82	CHANGE: 0.45	OPEN: 43.34	HIGH: 46.50	ASK: 0.00	VOLUME: 0
LAST: 45.82	CHG(%): 0.97	PREV: 46.50	LOW: 43.34	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	44.24	46.95	44.24	46.95
01 Apr 26	41.08	46.50	41.08	46.50
31 Mar 26	41.08	45.82	41.08	45.82
30 Mar 26	41.76	43.56	41.30	41.76
27 Mar 26	44.01	44.24	41.53	41.98
26 Mar 26	47.17	47.17	45.37	45.37
25 Mar 26	47.40	47.40	45.37	46.50
24 Mar 26	47.17	47.17	46.04	46.04
23 Mar 26	46.50	47.40	45.37	45.37
20 Mar 26	45.59	45.59	41.53	43.11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.82