INDEX, SWTW End of Day and Historical Quotes [S&P 500 Value Stocks Above 20-Day Average]

07 Jan 26 15:34

LAST: 56.98	CHANGE: 15.77	OPEN: 66.66	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 56.98	CHG(%): 22.37	PREV: 70.49	LOW: 56.98	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jan 26	59.23	63.06	54.72	54.72
06 Jan 26	60.81	71.39	60.81	70.49
05 Jan 26	55.18	63.54	55.18	59.68
02 Jan 26	34.93	59.49	34.93	59.24
31 Dec 25	58.73	58.73	43.54	43.54
30 Dec 25	64.81	67.59	63.79	63.79
29 Dec 25	68.10	68.10	62.53	65.06
26 Dec 25	62.27	64.81	59.24	64.81
24 Dec 25	58.73	65.82	58.73	64.55
23 Dec 25	57.72	59.49	55.44	58.98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.98