INDEX, SWTW End of Day and Historical Quotes [S&P 500 Value Stocks Above 20-Day Average]

09 Jul 26 15:50

LAST: 60.86	CHANGE: 2.51	OPEN: 56.29	HIGH: 64.75	ASK: 0.00	VOLUME: 0
LAST: 60.86	CHG(%): 4.30	PREV: 58.35	LOW: 56.29	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jul 26	56.29	64.75	56.29	60.86
08 Jul 26	62.01	62.01	57.89	58.58
07 Jul 26	72.08	72.08	67.50	69.79
06 Jul 26	67.96	71.16	66.13	69.79
02 Jul 26	71.16	71.16	68.19	70.25
01 Jul 26	62.55	69.40	62.55	65.67
30 Jun 26	61.64	63.24	61.64	63.01
29 Jun 26	67.35	67.35	63.01	65.98
26 Jun 26	63.69	65.98	62.78	64.84
25 Jun 26	68.03	68.94	61.41	61.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.86