INDEX, SWTW End of Day and Historical Quotes [S&P 500 Value Stocks Above 20-Day Average]

21 Oct 26 10:58

LAST: 75.80	CHANGE: 0.46	OPEN: 76.49	HIGH: 78.57	ASK: 0.00	VOLUME: 0
LAST: 75.80	CHG(%): 0.60	PREV: 76.26	LOW: 75.80	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Oct 26	76.49	78.57	75.80	75.80
20 Oct 26	73.73	77.64	73.27	76.26
19 Oct 26	72.81	72.81	67.51	67.74
17 Oct 26	72.81	72.81	72.81	72.81
16 Oct 26	78.80	78.80	69.58	72.81
15 Oct 26	66.82	73.27	66.82	73.27
14 Oct 26	57.37	59.90	53.68	59.90
13 Oct 26	59.67	61.98	54.83	61.05
12 Oct 26	54.60	58.75	52.76	57.37
09 Oct 26	48.15	54.37	48.15	52.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.80