INDEX, SXLP End of Day and Historical Quotes [S&P GSCI 2X Leveraged Capped Component [ER]]

27 Mar 2026

LAST: 365.4	CHANGE: 13.29	OPEN: 352.6	HIGH: 366.0	ASK: 0.0	VOLUME: 0
LAST: 365.4	CHG(%): 3.77	PREV: 352.1	LOW: 347.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	352.6	366.0	347.2	365.4
26 Mar 26	342.8	353.8	342.2	352.1
25 Mar 26	347.9	347.9	332.4	342.8
24 Mar 26	335.4	347.8	335.4	346.2
23 Mar 26	361.0	364.2	330.0	335.4
20 Mar 26	357.1	363.8	352.3	362.0
19 Mar 26	363.4	375.6	354.3	358.4
18 Mar 26	359.8	367.2	351.4	364.9
17 Mar 26	352.8	363.8	352.8	359.9
16 Mar 26	363.6	366.9	351.6	352.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.4