INDEX, SXLT End of Day and Historical Quotes [S&P GSCI 2X Leveraged Capped Component [TR]]

02 Apr 2026

LAST: 838.9	CHANGE: 42.37	OPEN: 796.2	HIGH: 849.2	ASK: 0.0	VOLUME: 0
LAST: 838.9	CHG(%): 5.32	PREV: 796.5	LOW: 783.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	796.2	849.2	783.7	838.9
01 Apr 26	804.1	813.9	775.8	796.5
31 Mar 26	805.8	818.1	794.5	805.4
30 Mar 26	796.0	812.2	796.0	801.5
27 Mar 26	760.7	789.5	749.0	788.4
26 Mar 26	739.6	763.3	738.4	759.7
25 Mar 26	750.5	750.5	717.1	739.5
24 Mar 26	723.6	750.2	723.6	746.9
23 Mar 26	778.5	785.4	711.9	723.5
20 Mar 26	769.9	784.5	759.8	780.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.9