INDEX, SXLT End of Day and Historical Quotes [S&P GSCI 2X Leveraged Capped Component [TR]]

24 Jul 2026

LAST: 784.4	CHANGE: 16.99	OPEN: 801.4	HIGH: 803.3	ASK: 0.0	VOLUME: 0
LAST: 784.4	CHG(%): 2.12	PREV: 801.4	LOW: 778.5	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	801.4	803.3	778.5	784.4
23 Jul 26	782.8	807.9	781.6	801.4
22 Jul 26	764.1	784.9	764.1	780.5
21 Jul 26	749.0	766.0	745.8	764.0
20 Jul 26	753.5	754.0	731.6	748.6
17 Jul 26	721.3	741.5	716.0	740.1
16 Jul 26	729.2	735.4	719.7	721.3
15 Jul 26	723.0	731.7	721.4	729.2
14 Jul 26	714.6	732.9	713.6	723.5
13 Jul 26	685.0	713.9	685.0	712.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.4