INDEX, SXLT End of Day and Historical Quotes [S&P GSCI 2X Leveraged Capped Component [TR]]

12 Nov 2025

LAST: 501.4	CHANGE: 9.45	OPEN: 510.8	HIGH: 512.0	ASK: 0.0	VOLUME: 0
LAST: 501.4	CHG(%): 1.85	PREV: 510.8	LOW: 499.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	510.8	512.0	499.3	501.4
11 Nov 25	502.4	512.3	500.4	510.8
10 Nov 25	490.3	502.6	490.1	502.0
07 Nov 25	486.4	493.5	485.8	488.0
06 Nov 25	489.5	496.2	481.9	485.9
05 Nov 25	494.1	496.8	488.9	489.5
04 Nov 25	501.6	501.6	491.9	494.6
03 Nov 25	495.4	503.8	493.7	502.2
31 Oct 25	491.0	495.3	487.8	493.9
30 Oct 25	490.4	491.1	481.6	489.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.4