EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SXPG: S&P 500 Pure Growth

16 Jan 2026
LAST:

24,714

CHANGE:
 17.94		OPEN:
24,845		HIGH:
24,881		ASK:
0		VOLUME:
0
CHG(%):
0.07		PREV:
24,731		LOW:
24,620		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2624,84524,88124,62024,7140
15 Jan 2624,72424,96524,71824,7310
14 Jan 2624,63024,64224,24024,4910
13 Jan 2624,64224,78324,59524,7310
12 Jan 2624,32424,64424,32024,6020
09 Jan 2624,29824,49624,27024,4540
08 Jan 2624,43924,43924,04624,1470
07 Jan 2624,55724,62024,41824,4500
06 Jan 2624,17524,64224,13724,6370
05 Jan 2624,10224,21124,07624,1250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,653.870.2%
MA10:24,508.330.8%
MA20:24,208.282.1%
MA50:23,636.364.6%
MA100:23,832.593.7%
MA200:22,855.458.1%
STO9:69.26
STO14:81.93 
RSI14:59.99
WPR14:-1.55 
MTM14:779.93
ROC14:0.03 
ATR:320.64 
Week High:24,965.001.0%
Week Low:24,239.702.0%
Month High:24,965.001.0%
Month Low:23,223.338.1%
Year High:24,965.001.0%
Year Low:16,251.0352.1%
Volatility:3.78