INDEX, SXPG End of Day and Historical Quotes [S&P 500 Pure Growth]

07 Jul 2026

LAST: 29,798	CHANGE: 769.62	OPEN: 30,020	HIGH: 30,102	ASK: 0	VOLUME: 0
LAST: 29,798	CHG(%): 2.52	PREV: 30,568	LOW: 29,263	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	30,020	30,102	29,263	29,798
06 Jul 26	30,484	30,897	30,465	30,568
02 Jul 26	31,197	31,534	29,893	30,236
01 Jul 26	31,658	31,816	31,248	31,297
30 Jun 26	31,628	32,359	31,581	32,288
29 Jun 26	31,163	31,555	30,548	31,544
26 Jun 26	31,221	31,497	30,926	31,050
25 Jun 26	31,838	31,906	31,047	31,810
24 Jun 26	30,734	31,103	30,451	30,743
23 Jun 26	30,731	31,170	30,566	30,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,798