INDEX, SXPG End of Day and Historical Quotes [S&P 500 Pure Growth]

22 May 2026

LAST: 29,106	CHANGE: 16.02	OPEN: 29,214	HIGH: 29,361	ASK: 0	VOLUME: 0
LAST: 29,106	CHG(%): 0.06	PREV: 29,122	LOW: 29,066	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	29,214	29,361	29,066	29,106
21 May 26	28,555	29,246	28,555	29,122
20 May 26	28,282	28,684	28,139	28,616
19 May 26	27,907	28,311	27,631	28,074
18 May 26	28,902	28,902	27,957	28,271
15 May 26	28,744	28,995	28,606	28,808
14 May 26	29,127	29,416	29,038	29,330
13 May 26	29,324	29,361	28,856	29,219
12 May 26	29,035	29,158	28,432	29,072
11 May 26	29,170	29,543	29,111	29,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,106