INDEX, SXPG End of Day and Historical Quotes [S&P 500 Pure Growth]

27 Mar 2026

LAST: 23,091	CHANGE: 269.83	OPEN: 23,273	HIGH: 23,469	ASK: 0	VOLUME: 0
LAST: 23,091	CHG(%): 1.16	PREV: 23,361	LOW: 23,010	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	23,273	23,469	23,010	23,091
26 Mar 26	24,147	24,147	23,350	23,361
25 Mar 26	24,358	24,623	24,292	24,397
24 Mar 26	24,082	24,344	23,893	24,272
23 Mar 26	24,245	24,693	24,127	24,213
20 Mar 26	24,509	24,509	23,614	23,834
19 Mar 26	24,175	24,644	24,013	24,552
18 Mar 26	24,647	24,787	24,483	24,485
17 Mar 26	24,545	24,770	24,545	24,633
16 Mar 26	24,216	24,606	24,216	24,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,091