INDEX, SXPG End of Day and Historical Quotes [S&P 500 Pure Growth]

12 Nov 2025

LAST: 23,632	CHANGE: 38.04	OPEN: 23,669	HIGH: 23,790	ASK: 0	VOLUME: 0
LAST: 23,632	CHG(%): 0.16	PREV: 23,593	LOW: 23,612	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	23,669	23,790	23,612	23,632
11 Nov 25	23,670	23,713	23,533	23,593
10 Nov 25	23,766	23,840	23,514	23,748
07 Nov 25	23,106	23,518	22,971	23,475
06 Nov 25	23,390	23,492	23,096	23,196
05 Nov 25	23,313	23,631	23,259	23,500
04 Nov 25	23,549	23,711	23,412	23,442
03 Nov 25	24,100	24,125	23,814	24,041
31 Oct 25	23,965	24,180	23,902	24,033
30 Oct 25	24,116	24,301	23,899	23,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,632