INDEX, SXPG End of Day and Historical Quotes [S&P 500 Pure Growth]

09 Jan 2026

LAST: 24,454	CHANGE: 307.31	OPEN: 24,298	HIGH: 24,496	ASK: 0	VOLUME: 0
LAST: 24,454	CHG(%): 1.27	PREV: 24,147	LOW: 24,270	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	24,298	24,496	24,270	24,454
08 Jan 26	24,439	24,439	24,046	24,147
07 Jan 26	24,557	24,620	24,418	24,450
06 Jan 26	24,175	24,642	24,137	24,637
05 Jan 26	24,102	24,211	24,076	24,125
02 Jan 26	23,833	23,941	23,710	23,928
31 Dec 25	23,824	23,831	23,571	23,573
30 Dec 25	23,927	23,942	23,826	23,827
29 Dec 25	23,908	24,030	23,850	23,934
26 Dec 25	24,183	24,183	24,050	24,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,454