INDEX, SXPG End of Day and Historical Quotes [S&P 500 Pure Growth]

20 Oct 2026

LAST: 27,770	CHANGE: 60.87	OPEN: 27,571	HIGH: 28,075	ASK: 0	VOLUME: 0
LAST: 27,770	CHG(%): 0.22	PREV: 27,831	LOW: 27,447	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	27,571	28,075	27,447	27,770
19 Oct 26	27,947	28,181	27,784	27,831
16 Oct 26	28,274	28,274	27,455	27,528
15 Oct 26	27,896	28,435	27,496	28,415
14 Oct 26	29,020	29,077	28,293	28,389
13 Oct 26	29,240	29,401	28,977	29,396
12 Oct 26	30,067	30,067	29,488	29,560
09 Oct 26	30,036	30,202	29,922	30,171
08 Oct 26	30,092	30,229	29,613	29,826
07 Oct 26	30,185	30,353	30,030	30,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,770