INDEX, SXPG End of Day and Historical Quotes []

25 Sep 2025

LAST: 23,883	CHANGE: 170.34	OPEN: 23,781	HIGH: 23,954	ASK: 0	VOLUME: 0
LAST: 23,883	CHG(%): 0.71	PREV: 24,053	LOW: 23,652	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	23,781	23,954	23,652	23,883
24 Sep 25	24,355	24,390	24,044	24,053
23 Sep 25	24,404	24,511	24,256	24,304
22 Sep 25	24,207	24,428	24,152	24,394
19 Sep 25	24,316	24,350	24,138	24,305
18 Sep 25	24,056	24,287	24,056	24,238
17 Sep 25	24,028	24,112	23,703	23,944
16 Sep 25	24,169	24,169	23,922	24,010
15 Sep 25	24,183	24,285	24,139	24,183
12 Sep 25	24,294	24,294	24,101	24,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,883