INDEX, SXPV End of Day and Historical Quotes [S&P 500 Pure Value]

20 May 2026

LAST: 11,176	CHANGE: 41.28	OPEN: 11,142	HIGH: 11,196	ASK: 0	VOLUME: 0
LAST: 11,176	CHG(%): 0.37	PREV: 11,135	LOW: 11,097	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	11,142	11,196	11,097	11,176
19 May 26	11,157	11,179	11,044	11,135
18 May 26	11,094	11,199	11,038	11,173
15 May 26	11,188	11,195	11,079	11,086
14 May 26	11,200	11,258	11,188	11,204
13 May 26	11,167	11,202	11,123	11,173
12 May 26	11,113	11,209	11,013	11,176
11 May 26	11,136	11,188	11,051	11,085
08 May 26	11,086	11,144	11,056	11,119
07 May 26	11,151	11,151	11,014	11,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,176