INDEX, SXPV End of Day and Historical Quotes [S&P 500 Pure Value]

13 Nov 2025

LAST: 10,067	CHANGE: 59.57	OPEN: 10,108	HIGH: 10,161	ASK: 0	VOLUME: 0
LAST: 10,067	CHG(%): 0.59	PREV: 10,126	LOW: 10,052	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	10,108	10,161	10,052	10,067
12 Nov 25	10,121	10,195	10,121	10,126
11 Nov 25	10,054	10,162	10,054	10,134
10 Nov 25	10,014	10,038	9,939	10,016
07 Nov 25	9,892	10,008	9,870	10,008
06 Nov 25	9,959	10,016	9,883	9,890
05 Nov 25	9,909	9,999	9,886	9,943
04 Nov 25	9,822	9,919	9,822	9,894
03 Nov 25	9,935	9,935	9,815	9,929
31 Oct 25	9,920	9,977	9,888	9,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,067