INDEX, SXPV End of Day and Historical Quotes [S&P 500 Pure Value]

27 Mar 2026

LAST: 10,683	CHANGE: 83.84	OPEN: 10,750	HIGH: 10,787	ASK: 0	VOLUME: 0
LAST: 10,683	CHG(%): 0.78	PREV: 10,767	LOW: 10,656	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	10,750	10,787	10,656	10,683
26 Mar 26	10,749	10,852	10,742	10,767
25 Mar 26	10,742	10,811	10,687	10,770
24 Mar 26	10,529	10,761	10,529	10,711
23 Mar 26	10,558	10,664	10,513	10,570
20 Mar 26	10,596	10,606	10,411	10,454
19 Mar 26	10,634	10,680	10,554	10,592
18 Mar 26	10,741	10,778	10,647	10,648
17 Mar 26	10,746	10,861	10,746	10,778
16 Mar 26	10,695	10,782	10,690	10,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,683