INDEX, SXPV End of Day and Historical Quotes [S&P 500 Pure Value]

15 Jan 2026

LAST: 10,914	CHANGE: 65.37	OPEN: 10,846	HIGH: 10,926	ASK: 0	VOLUME: 0
LAST: 10,914	CHG(%): 0.60	PREV: 10,849	LOW: 10,792	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	10,846	10,926	10,792	10,914
14 Jan 26	10,776	10,884	10,775	10,849
13 Jan 26	10,787	10,814	10,716	10,743
12 Jan 26	10,751	10,760	10,679	10,753
09 Jan 26	10,826	10,857	10,733	10,796
08 Jan 26	10,538	10,835	10,537	10,777
07 Jan 26	10,701	10,726	10,531	10,538
06 Jan 26	10,629	10,708	10,612	10,692
05 Jan 26	10,523	10,685	10,509	10,635
02 Jan 26	10,409	10,544	10,325	10,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,914