INDEX, SXPV End of Day and Historical Quotes []

19 Sep 2025

LAST: 9,857	CHANGE: 36.89	OPEN: 9,901	HIGH: 9,902	ASK: 0	VOLUME: 0
LAST: 9,857	CHG(%): 0.37	PREV: 9,894	LOW: 9,828	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	9,901	9,902	9,828	9,857
18 Sep 25	9,848	9,911	9,824	9,894
17 Sep 25	9,810	9,945	9,772	9,824
16 Sep 25	9,841	9,871	9,763	9,809
15 Sep 25	9,917	9,928	9,832	9,842
12 Sep 25	9,930	9,964	9,899	9,909
11 Sep 25	9,749	9,932	9,749	9,922
10 Sep 25	9,695	9,735	9,621	9,717
09 Sep 25	9,754	9,765	9,707	9,709
08 Sep 25	9,779	9,779	9,668	9,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,857