INDEX, SXPV End of Day and Historical Quotes [S&P 500 Pure Value]

07 Jul 2026

LAST: 11,674	CHANGE: 57.34	OPEN: 11,673	HIGH: 11,751	ASK: 0	VOLUME: 0
LAST: 11,674	CHG(%): 0.49	PREV: 11,617	LOW: 11,649	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	11,673	11,751	11,649	11,674
06 Jul 26	11,631	11,645	11,560	11,617
02 Jul 26	11,624	11,678	11,528	11,639
01 Jul 26	11,473	11,593	11,455	11,538
30 Jun 26	11,551	11,551	11,447	11,451
29 Jun 26	11,640	11,640	11,534	11,566
26 Jun 26	11,527	11,624	11,527	11,603
25 Jun 26	11,460	11,598	11,449	11,523
24 Jun 26	11,395	11,435	11,363	11,422
23 Jun 26	11,297	11,417	11,297	11,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,674