INDEX, SXST End of Day and Historical Quotes [S&P GSCI 2X Inverse Capped Component [TR]]

05 Jan 2026

LAST: 1,611	CHANGE: 58.45	OPEN: 1,674	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,611	CHG(%): 3.50	PREV: 1,670	LOW: 1,607	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	1,674	1,674	1,607	1,611
02 Jan 26	1,665	1,687	1,652	1,670
31 Dec 25	1,633	1,670	1,633	1,668
30 Dec 25	1,652	1,662	1,617	1,632
29 Dec 25	1,635	1,658	1,616	1,653
26 Dec 25	1,629	1,650	1,613	1,648
24 Dec 25	1,632	1,646	1,616	1,634
23 Dec 25	1,664	1,664	1,633	1,635
22 Dec 25	1,701	1,701	1,661	1,665
19 Dec 25	1,723	1,732	1,698	1,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611