INDEX, SXST End of Day and Historical Quotes [S&P GSCI 2X Inverse Capped Component [TR]]

07 Jul 2026

LAST: 1,061	CHANGE: 7.58	OPEN: 1,069	HIGH: 1,074	ASK: 0	VOLUME: 0
LAST: 1,061	CHG(%): 0.71	PREV: 1,069	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,069	1,074	1,056	1,061
06 Jul 26	1,099	1,100	1,068	1,069
02 Jul 26	1,106	1,119	1,099	1,105
01 Jul 26	1,102	1,118	1,092	1,104
30 Jun 26	1,109	1,117	1,093	1,103
29 Jun 26	1,102	1,113	1,096	1,109
26 Jun 26	1,087	1,107	1,087	1,104
25 Jun 26	1,111	1,121	1,086	1,087
24 Jun 26	1,081	1,114	1,081	1,111
23 Jun 26	1,061	1,085	1,059	1,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061