INDEX, SXST End of Day and Historical Quotes [S&P GSCI 2X Inverse Capped Component [TR]]

27 Mar 2026

LAST: 946.1	CHANGE: 63.57	OPEN: 1007.6	HIGH: 1033.8	ASK: 0.0	VOLUME: 0
LAST: 946.1	CHG(%): 6.30	PREV: 1009.7	LOW: 943.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	1007.6	1033.8	943.7	946.1
26 Mar 26	1054.4	1057.2	1001.8	1009.7
25 Mar 26	1029.8	1104.1	1029.8	1054.3
24 Mar 26	1089.6	1089.6	1030.3	1037.7
23 Mar 26	967.0	1115.2	951.6	1089.4
20 Mar 26	985.4	1007.9	952.9	961.6
19 Mar 26	954.7	998.4	896.2	978.6
18 Mar 26	972.0	1012.4	936.5	947.5
17 Mar 26	1005.5	1005.5	952.7	971.3
16 Mar 26	953.3	1010.8	937.6	1005.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.1