INDEX, SXX End of Day and Historical Quotes [PHLX Semiconductor Index]

02 Jan 2026

LAST: 7,367	CHANGE: 284.34	OPEN: 7,289	HIGH: 7,418	ASK: 0	VOLUME: 0
LAST: 7,367	CHG(%): 4.01	PREV: 7,083	LOW: 7,286	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	7,289	7,418	7,286	7,367
31 Dec 25	7,188	7,191	7,083	7,083
30 Dec 25	7,201	7,229	7,167	7,169
29 Dec 25	7,113	7,204	7,100	7,178
26 Dec 25	7,230	7,233	7,189	7,208
24 Dec 25	7,187	7,213	7,174	7,204
23 Dec 25	7,118	7,186	7,092	7,185
22 Dec 25	7,200	7,203	7,120	7,146
19 Dec 25	6,942	7,095	6,942	7,068
18 Dec 25	6,938	6,970	6,833	6,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,367