INDEX, SXX End of Day and Historical Quotes [PHLX Semiconductor Index]

22 Sep 2025

LAST: 6,330	CHANGE: 97.88	OPEN: 6,249	HIGH: 6,348	ASK: 0	VOLUME: 0
LAST: 6,330	CHG(%): 1.57	PREV: 6,232	LOW: 6,248	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	6,249	6,348	6,248	6,330
19 Sep 25	6,248	6,249	6,185	6,232
18 Sep 25	6,212	6,312	6,201	6,278
17 Sep 25	6,067	6,108	5,981	6,060
16 Sep 25	6,086	6,098	6,034	6,079
15 Sep 25	5,995	6,061	5,980	6,060
12 Sep 25	6,018	6,022	5,975	6,002
11 Sep 25	6,008	6,031	5,988	5,995
10 Sep 25	5,923	5,978	5,913	5,958
09 Sep 25	5,825	5,830	5,776	5,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,330