EODData

INDEX, SXX: PHLX Semiconductor Index

09 Jan 2026
LAST:

7,639

CHANGE:
 202.68
OPEN:
7,469
HIGH:
7,679
ASK:
0
VOLUME:
0
CHG(%):
2.73
PREV:
7,436
LOW:
7,468
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267,4697,6797,4687,6390
08 Jan 267,5467,5487,3737,4360
07 Jan 267,5617,5997,5137,5750
06 Jan 267,5577,6647,5307,6510
05 Jan 267,5717,5767,4167,4460
02 Jan 267,2897,4187,2867,3670
31 Dec 257,1887,1917,0837,0830
30 Dec 257,2017,2297,1677,1690
29 Dec 257,1137,2047,1007,1780
26 Dec 257,2307,2337,1897,2080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,549.431.2%
MA10:7,375.273.6%
MA20:7,215.405.9%
MA50:7,090.797.7%
MA100:6,686.9714.2%
STO9:93.27 
STO14:93.44 
RSI14:76.66 
WPR14:-2.08 
MTM14:570.92
ROC14:0.08 
ATR:154.75 
Week High:7,678.890.5%
Week Low:7,286.344.8%
Month High:7,678.890.5%
Month Low:6,680.68
Volatility:3.25