INDEX, SXX End of Day and Historical Quotes [PHLX Semiconductor Index]

13 Nov 2025

LAST: 6,819	CHANGE: 263.39	OPEN: 6,992	HIGH: 7,006	ASK: 0	VOLUME: 0
LAST: 6,819	CHG(%): 3.72	PREV: 7,082	LOW: 6,750	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	6,992	7,006	6,750	6,819
12 Nov 25	7,112	7,127	7,037	7,082
11 Nov 25	7,077	7,100	6,966	6,980
10 Nov 25	7,139	7,178	7,066	7,157
07 Nov 25	6,914	6,947	6,689	6,947
06 Nov 25	7,183	7,223	6,974	7,018
05 Nov 25	7,024	7,278	7,023	7,190
04 Nov 25	7,074	7,191	6,972	6,980
03 Nov 25	7,347	7,354	7,249	7,271
31 Oct 25	7,279	7,346	7,172	7,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,819