INDEX, SXX End of Day and Historical Quotes [PHLX Semiconductor Index]

01 Sep 2026

LAST: 11,289	CHANGE: 246.44	OPEN: 11,299	HIGH: 11,390	ASK: 0	VOLUME: 0
LAST: 11,289	CHG(%): 2.14	PREV: 11,535	LOW: 11,173	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	11,299	11,390	11,173	11,289
31 Aug 26	11,541	11,587	11,444	11,535
28 Aug 26	11,731	11,794	11,436	11,470
27 Aug 26	11,883	11,906	11,692	11,882
26 Aug 26	11,570	11,632	11,471	11,611
25 Aug 26	11,594	11,694	11,520	11,588
24 Aug 26	11,500	11,501	11,263	11,423
21 Aug 26	11,915	11,930	11,632	11,740
20 Aug 26	11,762	11,864	11,651	11,800
19 Aug 26	12,064	12,137	11,634	11,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,289