INDEX, SYDA End of Day and Historical Quotes []

24 Sep 2025

LAST: 4,706	CHANGE: 8.49	OPEN: 4,697	HIGH: 4,712	ASK: 0	VOLUME: 0
LAST: 4,706	CHG(%): 0.18	PREV: 4,697	LOW: 4,694	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	4,697	4,712	4,694	4,706
23 Sep 25	4,679	4,715	4,679	4,697
22 Sep 25	4,699	4,699	4,672	4,679
19 Sep 25	4,712	4,719	4,690	4,699
18 Sep 25	4,711	4,725	4,696	4,712
17 Sep 25	4,697	4,761	4,697	4,711
16 Sep 25	4,710	4,721	4,693	4,697
15 Sep 25	4,743	4,747	4,707	4,710
12 Sep 25	4,772	4,772	4,742	4,743
11 Sep 25	4,707	4,774	4,707	4,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,706