INDEX, SYDA End of Day and Historical Quotes [S&P High Yield Dividend Aristocrats Index]

07 Jul 2026

LAST: 5,272	CHANGE: 19.51	OPEN: 5,252	HIGH: 5,314	ASK: 0	VOLUME: 0
LAST: 5,272	CHG(%): 0.37	PREV: 5,252	LOW: 5,252	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,252	5,314	5,252	5,272
06 Jul 26	5,279	5,279	5,224	5,252
02 Jul 26	5,223	5,279	5,223	5,279
01 Jul 26	5,165	5,217	5,161	5,188
30 Jun 26	5,182	5,182	5,155	5,160
29 Jun 26	5,200	5,200	5,161	5,182
26 Jun 26	5,161	5,207	5,161	5,200
25 Jun 26	5,152	5,207	5,152	5,161
24 Jun 26	5,102	5,139	5,092	5,126
23 Jun 26	5,071	5,097	5,050	5,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,272