INDEX, SYDA End of Day and Historical Quotes [S&P High Yield Dividend Aristocrats Index]

28 Aug 2026

LAST: 5,323	CHANGE: 0.95	OPEN: 5,322	HIGH: 5,346	ASK: 0	VOLUME: 0
LAST: 5,323	CHG(%): 0.02	PREV: 5,322	LOW: 5,311	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,322	5,346	5,311	5,323
27 Aug 26	5,318	5,342	5,307	5,322
26 Aug 26	5,349	5,374	5,343	5,357
25 Aug 26	5,381	5,381	5,335	5,349
24 Aug 26	5,354	5,394	5,354	5,381
21 Aug 26	5,341	5,376	5,341	5,354
20 Aug 26	5,374	5,393	5,341	5,341
19 Aug 26	5,352	5,414	5,352	5,374
18 Aug 26	5,307	5,359	5,307	5,329
17 Aug 26	5,364	5,364	5,307	5,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,323