INDEX, SYDA End of Day and Historical Quotes [S&P High Yield Dividend Aristocrats Index]

11 Nov 2025

LAST: 4,686	CHANGE: 43.82	OPEN: 4,643	HIGH: 4,693	ASK: 0	VOLUME: 0
LAST: 4,686	CHG(%): 0.94	PREV: 4,643	LOW: 4,643	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	4,643	4,693	4,643	4,686
10 Nov 25	4,643	4,652	4,611	4,643
07 Nov 25	4,601	4,643	4,599	4,643
06 Nov 25	4,616	4,634	4,599	4,601
05 Nov 25	4,603	4,632	4,594	4,616
04 Nov 25	4,594	4,607	4,583	4,603
03 Nov 25	4,640	4,640	4,576	4,603
31 Oct 25	4,648	4,654	4,610	4,640
30 Oct 25	4,636	4,683	4,636	4,648
29 Oct 25	4,701	4,701	4,623	4,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,686