INDEX, SYDA End of Day and Historical Quotes [S&P High Yield Dividend Aristocrats Index]

27 Mar 2026

LAST: 4,898	CHANGE: 29.69	OPEN: 4,923	HIGH: 4,943	ASK: 0	VOLUME: 0
LAST: 4,898	CHG(%): 0.60	PREV: 4,928	LOW: 4,888	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,923	4,943	4,888	4,898
26 Mar 26	4,933	4,967	4,921	4,928
25 Mar 26	4,916	4,960	4,906	4,933
24 Mar 26	4,870	4,947	4,867	4,916
23 Mar 26	4,908	4,943	4,889	4,897
20 Mar 26	4,916	4,930	4,840	4,852
19 Mar 26	4,944	4,944	4,894	4,916
18 Mar 26	4,995	5,003	4,943	4,944
17 Mar 26	5,027	5,061	5,021	5,023
16 Mar 26	5,010	5,052	5,010	5,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,898