INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

02 Jan 26 15:50

LAST: 53.06	CHANGE: 44.90	OPEN: 14.28	HIGH: 61.22	ASK: 0.00	VOLUME: 0
LAST: 53.06	CHG(%): 733.66	PREV: 6.12	LOW: 12.24	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jan 26	14.28	51.02	14.28	51.02
31 Dec 25	10.20	12.24	6.12	6.12
30 Dec 25	26.53	32.65	26.53	28.57
29 Dec 25	38.77	53.06	20.40	30.61
26 Dec 25	53.06	59.18	40.81	55.10
24 Dec 25	40.81	57.14	40.81	53.06
23 Dec 25	53.06	53.06	42.85	51.02
22 Dec 25	61.22	69.38	55.10	59.18
19 Dec 25	57.14	57.14	44.89	51.02
18 Dec 25	71.42	75.51	46.93	55.10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.06