INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

31 Mar 26 15:46

LAST: 81.25	CHANGE: 81.25	OPEN: 45.83	HIGH: 81.25	ASK: 0.00	VOLUME: 0
LAST: 81.25	CHG(%): 1953.13	PREV: 4.16	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Mar 26	25.00	87.50	25.00	85.41
30 Mar 26	10.41	18.75	4.16	4.16
27 Mar 26	12.50	14.58	6.25	6.25
26 Mar 26	81.25	81.25	35.41	41.66
25 Mar 26	83.33	83.33	52.08	70.83
24 Mar 26	60.41	68.75	52.08	60.41
23 Mar 26	77.08	87.50	62.50	62.50
20 Mar 26	8.33	18.75	6.25	8.33
19 Mar 26	16.66	43.75	16.66	39.58
18 Mar 26	68.75	68.75	29.16	29.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.25