INDEX, SYFI End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 50-Day Average]

31 Aug 26 11:01

LAST: 40.42	CHANGE: 0.00	OPEN: 38.29	HIGH: 40.42	ASK: 0.00	VOLUME: 0
LAST: 40.42	CHG(%): 0.00	PREV: 40.42	LOW: 38.29	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Aug 26	38.29	40.42	38.29	40.42
28 Aug 26	44.68	44.68	34.04	40.42
27 Aug 26	40.42	42.55	36.17	38.29
26 Aug 26	51.06	51.06	48.93	51.06
25 Aug 26	53.19	57.44	53.19	53.19
24 Aug 26	61.70	61.70	53.19	59.57
21 Aug 26	40.42	59.57	40.42	57.44
20 Aug 26	42.55	44.68	36.17	40.42
19 Aug 26	63.82	63.82	57.44	61.70
18 Aug 26	46.80	55.31	44.68	44.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.42