INDEX, SYFI End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 50-Day Average]

27 Mar 26 15:51

LAST: 6.250	CHANGE: 4.16	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 39.96	PREV: 10.410	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.330	8.330	6.250	6.250
26 Mar 26	16.660	16.660	10.410	10.410
25 Mar 26	18.750	18.750	12.500	12.500
24 Mar 26	10.410	14.580	8.330	14.580
23 Mar 26	14.580	20.830	12.500	12.500
20 Mar 26	6.250	8.330	4.160	4.160
19 Mar 26	10.410	14.580	6.250	14.580
18 Mar 26	16.660	16.660	12.500	12.500
17 Mar 26	22.910	29.160	18.750	18.750
16 Mar 26	18.750	20.830	16.660	18.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250