INDEX, SYOH End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 100-Day Average]

16 Oct 26 15:53

LAST: 40.42	CHANGE: 6.38	OPEN: 46.80	HIGH: 46.80	ASK: 0.00	VOLUME: 0
LAST: 40.42	CHG(%): 13.63	PREV: 46.80	LOW: 40.42	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 26	46.80	46.80	40.42	40.42
15 Oct 26	38.29	46.80	38.29	46.80
14 Oct 26	29.78	34.04	25.53	34.04
13 Oct 26	38.29	38.29	29.78	34.04
12 Oct 26	34.04	36.17	29.78	31.91
09 Oct 26	25.53	36.17	25.53	36.17
08 Oct 26	21.27	25.53	17.02	25.53
07 Oct 26	23.40	27.65	23.40	23.40
06 Oct 26	19.14	27.65	19.14	27.65
05 Oct 26	17.02	21.27	17.02	19.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.42