INDEX, SYTW End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 20-Day Average]

30 Mar 26 14:20

LAST: 2.080	CHANGE: 0.00	OPEN: 6.250	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 2.080	CHG(%): 0.00	PREV: 2.080	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.250	8.330	2.080	2.080
27 Mar 26	4.160	8.330	2.080	2.080
26 Mar 26	29.160	31.250	10.410	12.500
25 Mar 26	35.410	35.410	14.580	16.660
24 Mar 26	14.580	16.660	10.410	12.500
23 Mar 26	22.910	27.080	12.500	12.500
20 Mar 26	8.330	8.330	6.250	6.250
19 Mar 26	6.250	12.500	6.250	12.500
18 Mar 26	14.580	16.660	10.410	10.410
17 Mar 26	22.910	22.910	16.660	16.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080