INDEX, SYTW End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 20-Day Average]

10 Jul 26 15:50

LAST: 40.42	CHANGE: 10.64	OPEN: 36.17	HIGH: 44.68	ASK: 0.00	VOLUME: 0
LAST: 40.42	CHG(%): 35.73	PREV: 29.78	LOW: 36.17	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	36.17	44.68	36.17	40.42
09 Jul 26	23.40	34.04	23.40	29.78
08 Jul 26	29.78	29.78	23.40	27.65
07 Jul 26	57.44	57.44	42.55	46.80
06 Jul 26	42.55	51.06	36.17	44.68
02 Jul 26	68.08	68.08	53.19	57.44
01 Jul 26	56.25	64.58	54.16	57.44
30 Jun 26	54.16	56.25	52.08	56.25
29 Jun 26	56.25	64.58	56.25	60.41
26 Jun 26	60.41	62.50	60.41	60.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.42