INDEX, SYTW End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 20-Day Average]

30 Oct 26 15:55

LAST: 76.59	CHANGE: 2.13	OPEN: 82.97	HIGH: 82.97	ASK: 0.00	VOLUME: 0
LAST: 76.59	CHG(%): 2.71	PREV: 78.72	LOW: 76.59	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Oct 26	82.97	82.97	76.59	76.59
29 Oct 26	65.95	80.85	65.95	78.72
28 Oct 26	61.70	61.70	55.31	57.44
27 Oct 26	65.95	68.08	59.57	63.82
26 Oct 26	68.08	70.21	65.95	65.95
23 Oct 26	65.95	65.95	61.70	63.82
22 Oct 26	68.08	78.72	68.08	74.46
21 Oct 26	74.46	78.72	68.08	72.34
20 Oct 26	78.72	82.97	78.72	82.97
19 Oct 26	78.72	80.85	72.34	78.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.59