INDEX, SZFD End of Day and Historical Quotes [S&P 500 Growth Stocks Above 5-Day Average]

01 Apr 26 11:35

LAST: 88.48	CHANGE: 14.38	OPEN: 90.64	HIGH: 90.64	ASK: 0.00	VOLUME: 0
LAST: 88.48	CHG(%): 19.41	PREV: 74.10	LOW: 76.97	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Apr 26	90.64	90.64	76.97	88.48
31 Mar 26	35.25	76.25	35.25	74.10
30 Mar 26	17.26	29.49	17.26	21.58
27 Mar 26	17.26	21.58	8.63	8.63
26 Mar 26	59.71	59.71	28.05	29.49
25 Mar 26	69.06	69.06	54.67	58.27
24 Mar 26	46.04	48.20	42.44	42.44
23 Mar 26	58.27	66.18	45.32	46.04
20 Mar 26	20.86	21.58	6.47	14.38
19 Mar 26	29.49	50.35	25.17	38.84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.48