INDEX, SZFI End of Day and Historical Quotes [S&P 500 Growth Stocks Above 50-Day Average]

14 Nov 25 15:45

LAST: 33.95	CHANGE: 1.86	OPEN: 30.69	HIGH: 34.88	ASK: 0.00	VOLUME: 0
LAST: 33.95	CHG(%): 5.48	PREV: 33.95	LOW: 30.69	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Nov 25	30.69	34.88	30.69	32.09
13 Nov 25	38.88	39.81	33.95	33.95
12 Nov 25	43.98	43.98	41.66	43.05
11 Nov 25	39.35	42.12	37.50	40.27
10 Nov 25	38.88	41.20	35.64	38.88
07 Nov 25	32.87	37.50	30.55	37.50
06 Nov 25	37.50	37.50	31.94	31.94
05 Nov 25	33.33	38.42	33.33	35.64
04 Nov 25	32.40	34.25	31.94	33.79
03 Nov 25	34.72	34.72	32.40	33.79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.95