EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SZTR: S&P 500 Retailing [Industry Group] [TR]

22 May 2026
LAST:

7,877

CHANGE:
 31.60		OPEN:
7,926		HIGH:
7,949		ASK:
0		VOLUME:
0
CHG(%):
0.40		PREV:
7,909		LOW:
7,874		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267,9267,9497,8747,8770
21 May 267,7767,9367,7357,9090
20 May 267,6797,8427,6557,8340
19 May 267,7667,7667,5677,6520
18 May 267,7227,8687,7087,7660
15 May 267,7117,7457,6897,7350
14 May 267,8657,9007,8197,8300
13 May 267,7857,8917,7557,8790
12 May 267,8667,8757,7707,8350
11 May 267,9598,0227,8967,9040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,807.650.9%
MA10:7,822.180.7%
MA20:7,893.500.2%
MA50:7,395.346.5%
MA100:7,287.198.1%
MA200:7,267.508.4%
STO9:75.73
STO14:43.20
RSI14:43.95
WPR14:-51.32
MTM14:-169.12
ROC14:-0.02 
ATR:136.37 
Week High:7,949.130.9%
Week Low:7,567.254.1%
Month High:8,172.513.8%
Month Low:7,567.258.4%
Year High:8,172.513.8%
Year Low:6,396.8023.1%