INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

19 Sep 2025

LAST: 7,418	CHANGE: 3.90	OPEN: 7,459	HIGH: 7,477	ASK: 0	VOLUME: 0
LAST: 7,418	CHG(%): 0.05	PREV: 7,421	LOW: 7,401	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	7,459	7,477	7,401	7,418
18 Sep 25	7,428	7,484	7,380	7,421
17 Sep 25	7,482	7,507	7,367	7,433
16 Sep 25	7,499	7,541	7,469	7,497
15 Sep 25	7,446	7,498	7,430	7,456
12 Sep 25	7,441	7,441	7,355	7,389
11 Sep 25	7,421	7,477	7,403	7,444
10 Sep 25	7,529	7,539	7,374	7,401
09 Sep 25	7,544	7,595	7,503	7,585
08 Sep 25	7,511	7,580	7,490	7,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,418