INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

12 Nov 2025

LAST: 7,546	CHANGE: 108.61	OPEN: 7,669	HIGH: 7,674	ASK: 0	VOLUME: 0
LAST: 7,546	CHG(%): 1.42	PREV: 7,655	LOW: 7,536	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	7,669	7,674	7,536	7,546
11 Nov 25	7,637	7,674	7,608	7,655
10 Nov 25	7,625	7,672	7,536	7,623
07 Nov 25	7,453	7,537	7,394	7,529
06 Nov 25	7,630	7,646	7,460	7,477
05 Nov 25	7,616	7,678	7,584	7,652
04 Nov 25	7,672	7,743	7,634	7,649
03 Nov 25	7,767	7,817	7,704	7,725
31 Oct 25	7,641	7,656	7,531	7,531
30 Oct 25	7,131	7,225	7,084	7,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,546