INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

30 Oct 2026

LAST: 7,362	CHANGE: 79.77	OPEN: 7,180	HIGH: 7,390	ASK: 0	VOLUME: 0
LAST: 7,362	CHG(%): 1.07	PREV: 7,442	LOW: 7,177	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	7,180	7,390	7,177	7,362
29 Oct 26	7,459	7,545	7,377	7,442
28 Oct 26	7,591	7,617	7,548	7,606
27 Oct 26	7,510	7,615	7,486	7,582
26 Oct 26	7,528	7,566	7,479	7,510
23 Oct 26	7,544	7,544	7,482	7,493
22 Oct 26	7,685	7,705	7,535	7,593
21 Oct 26	7,799	7,837	7,725	7,788
20 Oct 26	7,813	7,854	7,767	7,803
19 Oct 26	7,618	7,806	7,614	7,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,362