SZTRS&P 500 Retailing [Industry Group] [Tr]06/27/2025
LAST:

 6,928		CHANGE:
 156.02		OPEN:
6,832		HIGH:
6,928		ASK:
0		VOLUME:
0
CHANGE(%):
2.30		PREV:
6,772		LOW:
6,780		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,8326,9286,7806,92800
06/26/256,6956,7886,6616,77200
06/25/256,7166,7436,6426,66000
06/24/256,6716,7186,6596,68700
06/23/256,5766,6276,5456,59600
06/20/256,6866,6936,5576,59000
06/19/256,6336,6336,6336,63300
06/18/256,7056,7626,6336,63300
06/17/256,7116,7556,6786,68800
06/16/256,6776,7566,6486,73800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,354.44 - 7,478.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17