INDEX, SZTW End of Day and Historical Quotes [S&P 500 Growth Stocks Above 20-Day Average]

27 Mar 26 15:51

LAST: 8.630	CHANGE: 4.31	OPEN: 9.350	HIGH: 13.660	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 31.55	PREV: 13.660	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.350	13.660	7.910	8.630
26 Mar 26	27.330	27.330	12.940	13.660
25 Mar 26	35.970	35.970	26.610	27.330
24 Mar 26	22.300	27.330	20.140	23.740
23 Mar 26	31.650	35.970	21.580	23.740
20 Mar 26	20.860	20.860	12.230	15.100
19 Mar 26	20.860	26.610	19.420	25.890
18 Mar 26	28.770	33.090	25.170	25.890
17 Mar 26	37.410	37.410	30.930	31.650
16 Mar 26	25.890	28.050	24.460	25.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630