INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

12 Dec 25 15:59

LAST: 10,134	CHANGE: 297.00	OPEN: 10,004	HIGH: 10,514	ASK: 0	VOLUME: 0
LAST: 10,134	CHG(%): 2.86	PREV: 10,397	LOW: 8,980	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	10,004	10,486	8,985	10,100
11 Dec 25	10,002	10,656	9,569	10,397
10 Dec 25	9,996	11,181	9,480	9,983
09 Dec 25	9,999	10,502	9,380	9,892
08 Dec 25	9,999	10,302	9,197	10,172
05 Dec 25	9,958	10,483	9,151	9,956
04 Dec 25	10,003	10,574	9,138	10,472
03 Dec 25	9,996	10,714	9,655	10,385
02 Dec 25	10,002	10,617	9,351	10,115
01 Dec 25	9,970	10,694	9,185	9,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,134