TICKNYSE Tick06/30/25 16:47
LAST:

 9,759		CHANGE:
 324.00		OPEN:
10,004		HIGH:
10,732		ASK:
0		VOLUME:
0
CHANGE(%):
3.21		PREV:
10,083		LOW:
8,936		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,00410,7328,9369,75900
06/27/259,95610,5118,88110,08300
06/26/259,96410,6919,51810,09300
06/25/259,99910,4749,0679,65600
06/24/259,99610,5679,4849,71500
06/23/259,99411,0398,9889,62200
06/20/259,99110,7238,9949,85300
06/19/2510,47910,47910,47910,47900
06/18/2510,02110,7868,92810,47900
06/17/2510,00610,6628,95010,23700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,720.00 - 11,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87