INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

22 Sep 2025

LAST: 10,049	CHANGE: 129.00	OPEN: 9,997	HIGH: 10,621	ASK: 0	VOLUME: 0
LAST: 10,049	CHG(%): 1.30	PREV: 9,920	LOW: 9,382	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	9,997	10,621	9,382	10,049
19 Sep 25	10,010	10,723	9,353	9,920
18 Sep 25	9,979	10,754	9,240	10,028
17 Sep 25	9,987	11,074	8,805	10,248
16 Sep 25	9,990	10,656	9,389	10,330
15 Sep 25	9,999	10,642	9,251	10,105
12 Sep 25	9,992	10,782	9,304	10,083
11 Sep 25	9,998	10,731	9,331	10,337
10 Sep 25	9,999	10,686	9,333	10,002
09 Sep 25	9,993	10,656	9,379	10,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,049