INDEX, TOPX End of Day and Historical Quotes []

13 Feb 2026

LAST: 3,819	CHANGE: 63.31	OPEN: 3,861	HIGH: 3,872	ASK: 0	VOLUME: 0
LAST: 3,819	CHG(%): 1.63	PREV: 3,882	LOW: 3,815	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,861	3,872	3,815	3,819
12 Feb 26	3,856	3,889	3,850	3,882
10 Feb 26	3,809	3,864	3,808	3,855
09 Feb 26	3,756	3,826	3,753	3,784
06 Feb 26	3,635	3,699	3,613	3,699
05 Feb 26	3,668	3,686	3,639	3,652
04 Feb 26	3,637	3,659	3,622	3,656
03 Feb 26	3,578	3,651	3,575	3,646
02 Feb 26	3,597	3,628	3,534	3,536
30 Jan 26	3,557	3,574	3,536	3,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,819