INDEX, TOPX End of Day and Historical Quotes []

07 Jul 2026

LAST: 4,062	CHANGE: 39.70	OPEN: 4,108	HIGH: 4,138	ASK: 0	VOLUME: 0
LAST: 4,062	CHG(%): 0.97	PREV: 4,102	LOW: 4,055	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	4,108	4,138	4,055	4,062
06 Jul 26	4,075	4,110	4,068	4,102
02 Jul 26	4,025	4,053	4,002	4,015
01 Jul 26	4,020	4,050	3,998	4,012
30 Jun 26	3,999	4,020	3,972	3,995
29 Jun 26	3,977	3,996	3,940	3,982
26 Jun 26	4,001	4,016	3,931	3,963
25 Jun 26	4,002	4,033	3,987	4,016
24 Jun 26	3,988	4,008	3,939	3,964
23 Jun 26	4,097	4,097	3,990	3,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,062