INDEX, TOPX End of Day and Historical Quotes []

29 Dec 2025

LAST: 3,427	CHANGE: 3.46	OPEN: 3,422	HIGH: 3,432	ASK: 0	VOLUME: 0
LAST: 3,427	CHG(%): 0.10	PREV: 3,423	LOW: 3,409	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	3,422	3,432	3,409	3,427
26 Dec 25	3,424	3,437	3,411	3,423
24 Dec 25	3,422	3,431	3,404	3,407
23 Dec 25	3,410	3,428	3,409	3,423
22 Dec 25	3,416	3,423	3,403	3,405
19 Dec 25	3,372	3,397	3,367	3,384
18 Dec 25	3,355	3,367	3,342	3,357
17 Dec 25	3,366	3,374	3,344	3,369
16 Dec 25	3,428	3,428	3,371	3,371
15 Dec 25	3,413	3,435	3,409	3,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,427