INDEX, TOPX End of Day and Historical Quotes []

14 Oct 2026

LAST: 4,097	CHANGE: 13.89	OPEN: 4,117	HIGH: 4,117	ASK: 0	VOLUME: 0
LAST: 4,097	CHG(%): 0.34	PREV: 4,111	LOW: 4,094	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	4,117	4,117	4,094	4,097
13 Oct 26	4,108	4,117	4,077	4,111
09 Oct 26	4,093	4,110	4,078	4,105
08 Oct 26	4,137	4,137	4,087	4,091
07 Oct 26	4,175	4,202	4,154	4,154
06 Oct 26	4,162	4,190	4,151	4,184
05 Oct 26	4,121	4,148	4,114	4,145
02 Oct 26	4,097	4,118	4,088	4,091
01 Oct 26	4,097	4,140	4,074	4,132
30 Sep 26	4,067	4,120	4,053	4,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,097