INDEX, TOPX End of Day and Historical Quotes []

20 Oct 2026

LAST: 4,009	CHANGE: 58.27	OPEN: 4,052	HIGH: 4,060	ASK: 0	VOLUME: 0
LAST: 4,009	CHG(%): 1.43	PREV: 4,067	LOW: 3,997	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	4,052	4,060	3,997	4,009
19 Oct 26	4,044	4,070	4,007	4,067
16 Oct 26	4,039	4,076	4,036	4,066
15 Oct 26	4,053	4,058	3,978	3,999
14 Oct 26	4,117	4,117	4,094	4,097
13 Oct 26	4,108	4,117	4,077	4,111
09 Oct 26	4,093	4,110	4,078	4,105
08 Oct 26	4,137	4,137	4,087	4,091
07 Oct 26	4,175	4,202	4,154	4,154
06 Oct 26	4,162	4,190	4,151	4,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,009