INDEX, TOPX End of Day and Historical Quotes []

26 Aug 2026

LAST: 4,111	CHANGE: 17.35	OPEN: 4,096	HIGH: 4,118	ASK: 0	VOLUME: 0
LAST: 4,111	CHG(%): 0.42	PREV: 4,094	LOW: 4,090	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	4,096	4,118	4,090	4,111
25 Aug 26	4,074	4,096	4,061	4,094
24 Aug 26	4,075	4,083	4,065	4,073
21 Aug 26	4,038	4,072	4,035	4,067
20 Aug 26	4,034	4,061	4,032	4,060
19 Aug 26	4,108	4,108	4,005	4,012
18 Aug 26	4,170	4,193	4,135	4,140
17 Aug 26	4,204	4,207	4,170	4,184
14 Aug 26	4,181	4,220	4,177	4,197
13 Aug 26	4,159	4,186	4,150	4,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,111