INDEX, TOPX End of Day and Historical Quotes []

22 May 2026

LAST: 3,892	CHANGE: 38.65	OPEN: 3,867	HIGH: 3,905	ASK: 0	VOLUME: 0
LAST: 3,892	CHG(%): 1.00	PREV: 3,854	LOW: 3,856	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,867	3,905	3,856	3,892
21 May 26	3,825	3,878	3,817	3,854
20 May 26	3,852	3,852	3,765	3,792
19 May 26	3,857	3,878	3,834	3,851
18 May 26	3,860	3,871	3,814	3,827
15 May 26	3,892	3,928	3,831	3,864
14 May 26	3,914	3,920	3,877	3,879
13 May 26	3,870	3,927	3,869	3,919
12 May 26	3,856	3,892	3,838	3,873
11 May 26	3,840	3,867	3,828	3,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,892