TRIAAMEX Trin06/30/25 16:47
LAST:

 1.470		CHANGE:
 0.74		OPEN:
1.090		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
33.48		PREV:
2.210		LOW:
0.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0901.9400.9001.47000
06/27/250.8204.0100.7702.21000
06/26/253.0403.2701.3602.32000
06/25/250.7500.8800.4400.78000
06/24/253.0704.6002.6203.10000
06/23/250.8602.5900.1901.87000
06/20/252.3002.3000.6300.72000
06/19/251.1701.1701.1701.17000
06/18/252.3003.3800.3901.17000
06/17/250.3700.7300.1500.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87