INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

27 Apr 26 15:04

LAST: 1.440	CHANGE: 0.69	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 0
LAST: 1.440	CHG(%): 32.39	PREV: 2.130	LOW: 0.350	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	3.850	3.850	0.350	1.440
24 Apr 26	2.090	3.660	0.990	2.130
23 Apr 26	0.270	1.100	0.270	0.500
22 Apr 26	4.070	4.620	1.860	1.910
21 Apr 26	2.790	3.650	0.530	0.610
20 Apr 26	0.010	0.660	0.010	0.610
17 Apr 26	9.990	9.990	1.740	3.130
16 Apr 26	1.430	2.850	0.950	1.130
15 Apr 26	0.010	2.920	0.010	1.320
14 Apr 26	0.580	2.190	0.270	1.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440