INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

29 Apr 26 15:59

LAST: 0.8500	CHANGE: 0.31	OPEN: 9.6800	HIGH: 9.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 57.41	PREV: 0.5400	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.6800	9.6800	0.6700	0.8500
28 Apr 26	1.3500	1.4800	0.1500	0.5400
27 Apr 26	3.8500	3.8500	0.4900	1.5500
24 Apr 26	2.0900	3.6600	0.9900	2.1300
23 Apr 26	0.2700	1.1000	0.2700	0.5000
22 Apr 26	4.0700	4.6200	1.8600	1.9100
21 Apr 26	2.7900	3.6500	0.5300	0.6100
20 Apr 26	0.0100	0.6600	0.0100	0.6100
17 Apr 26	9.9900	9.9900	1.7400	3.1300
16 Apr 26	1.4300	2.8500	0.9500	1.1300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500