INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

13 Apr 26 14:32

LAST: 0.4800	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 2.04	PREV: 0.4900	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Apr 26	0.5400	0.5400	0.0500	0.4800
10 Apr 26	0.1300	0.4900	0.1000	0.4900
09 Apr 26	0.1000	0.8100	0.1000	0.7500
08 Apr 26	0.2700	1.4000	0.0100	1.3000
07 Apr 26	0.7900	1.0000	0.0600	0.2700
06 Apr 26	0.1800	0.9900	0.1800	0.8400
02 Apr 26	0.0700	0.5900	0.0700	0.5300
01 Apr 26	0.3700	1.6500	0.1600	0.5200
31 Mar 26	0.3700	1.6500	0.1600	0.5200
30 Mar 26	3.3200	3.3200	0.5200	1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800