INDEX, U0B End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

22 May 2026

LAST: 154.4	CHANGE: 0.13	OPEN: 154.6	HIGH: 154.8	ASK: 0.0	VOLUME: 69.23M
LAST: 154.4	CHG(%): 0.08	PREV: 154.3	LOW: 153.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	154.6	154.8	153.6	154.4	69.23M
21 May 26	152.0	154.3	151.7	154.3	83.14M
20 May 26	153.0	154.1	152.1	152.7	94.15M
19 May 26	151.6	153.2	150.7	153.0	98.11M
18 May 26	148.9	151.5	148.2	150.6	102.34M
15 May 26	152.5	152.7	148.5	148.5	108.42M
14 May 26	152.4	152.4	151.1	151.3	86.17M
13 May 26	153.6	155.0	151.7	151.7	92.59M
12 May 26	154.0	154.9	151.9	153.8	88.87M
11 May 26	154.0	154.3	151.2	152.1	94.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.4