INDEX, U0B End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

26 Dec 2025

LAST: 148.4	CHANGE: 0.53	OPEN: 147.9	HIGH: 148.6	ASK: 0.0	VOLUME: 29.56M
LAST: 148.4	CHG(%): 0.36	PREV: 147.8	LOW: 147.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	147.9	148.6	147.8	148.4	29.56M
24 Dec 25	146.6	147.9	146.6	147.8	22.79M
23 Dec 25	146.0	147.0	145.8	146.6	44.69M
22 Dec 25	145.2	146.4	145.1	146.0	53.51M
19 Dec 25	146.7	146.8	145.2	145.5	158.71M
18 Dec 25	147.8	148.8	147.1	147.2	55.53M
17 Dec 25	147.0	148.4	146.7	148.0	66.42M
16 Dec 25	147.6	148.0	146.7	146.9	63.87M
15 Dec 25	148.3	148.6	147.1	147.2	74.38M
12 Dec 25	146.2	148.6	146.0	147.8	59.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.4