INDEX, U0B End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

07 Nov 2025

LAST: 149.1	CHANGE: 1.48	OPEN: 148.0	HIGH: 150.2	ASK: 0.0	VOLUME: 95.86M
LAST: 149.1	CHG(%): 1.00	PREV: 147.6	LOW: 148.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	148.0	150.2	148.0	149.1	95.86M
06 Nov 25	147.0	148.6	146.5	147.6	108.37M
05 Nov 25	147.1	148.2	147.0	147.6	87.45M
04 Nov 25	147.3	147.5	146.4	147.1	113.49M
03 Nov 25	148.2	148.2	145.4	147.0	134.18M
31 Oct 25	147.3	150.1	146.9	149.0	147.04M
30 Oct 25	150.7	151.2	147.5	147.8	135.53M
29 Oct 25	155.7	156.1	150.5	151.4	164.68M
28 Oct 25	151.3	152.8	150.6	152.3	112.64M
27 Oct 25	149.6	151.9	149.5	151.9	119.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.1