INDEX, U0B End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

12 Feb 2026

LAST: 172.1	CHANGE: 1.22	OPEN: 172.3	HIGH: 175.0	ASK: 0.0	VOLUME: 175.68M
LAST: 172.1	CHG(%): 0.71	PREV: 170.9	LOW: 172.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	172.3	175.0	172.1	172.1	175.68M
11 Feb 26	164.0	171.2	163.7	170.9	151.09M
10 Feb 26	163.5	166.1	163.4	165.5	105.71M
09 Feb 26	162.2	163.6	160.7	163.6	87.93M
06 Feb 26	163.6	164.0	161.7	162.5	108.74M
05 Feb 26	163.9	164.7	162.3	163.9	123.72M
04 Feb 26	163.0	164.6	161.3	163.2	146.84M
03 Feb 26	157.3	161.3	157.3	160.3	162.4M
02 Feb 26	157.7	158.8	156.5	156.9	169.73M
30 Jan 26	152.0	157.3	152.0	157.1	263.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.1