INDEX, U0B End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

02 Apr 2026

LAST: 165.5	CHANGE: 0.43	OPEN: 166.4	HIGH: 166.7	ASK: 0.0	VOLUME: 76.75M
LAST: 165.5	CHG(%): 0.26	PREV: 166.0	LOW: 164.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	166.4	166.7	164.3	165.5	76.75M
01 Apr 26	168.9	168.9	165.2	166.0	102.7M
31 Mar 26	170.9	170.9	168.0	169.6	114.08M
30 Mar 26	170.8	171.5	169.9	170.0	96.2M
27 Mar 26	170.8	172.1	169.7	169.7	89.19M
26 Mar 26	170.3	171.7	169.9	170.3	84.02M
25 Mar 26	170.8	171.2	169.4	169.7	82.63M
24 Mar 26	170.1	173.3	169.7	170.9	86.41M
23 Mar 26	167.0	170.3	167.0	169.7	108.93M
20 Mar 26	167.2	169.7	166.8	168.1	455.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.5