INDEX, U0B End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

31 Jul 2026

LAST: 145.1	CHANGE: 1.09	OPEN: 143.5	HIGH: 145.3	ASK: 0.0	VOLUME: 121.35M
LAST: 145.1	CHG(%): 0.76	PREV: 144.0	LOW: 142.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	143.5	145.3	142.1	145.1	121.35M
30 Jul 26	145.5	147.1	143.6	144.0	104.69M
29 Jul 26	151.3	151.3	145.9	148.7	162.87M
28 Jul 26	150.1	153.1	150.1	150.9	132.73M
27 Jul 26	146.6	148.8	146.2	147.4	147.32M
24 Jul 26	139.6	145.6	139.6	145.6	175.19M
23 Jul 26	142.2	142.8	138.6	138.8	192.75M
22 Jul 26	146.0	146.6	142.9	143.7	251.79M
21 Jul 26	140.9	142.6	139.7	141.9	188.78M
20 Jul 26	139.9	142.0	139.3	141.6	149.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.1