INDEX, U0B End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

26 Oct 2026

LAST: 131.0	CHANGE: 2.53	OPEN: 131.5	HIGH: 132.5	ASK: 0.0	VOLUME: 149.32M
LAST: 131.0	CHG(%): 1.89	PREV: 133.5	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	131.5	132.5	130.0	131.0	149.32M
23 Oct 26	134.9	136.5	133.3	133.5	190.43M
22 Oct 26	135.7	139.9	135.5	139.4	141.37M
21 Oct 26	134.6	136.3	133.2	134.5	159.52M
20 Oct 26	139.1	140.9	138.7	139.3	108.05M
19 Oct 26	138.0	138.9	137.3	137.8	81.83M
16 Oct 26	139.9	140.8	138.6	139.4	106.78M
15 Oct 26	140.0	141.4	137.9	138.6	108.55M
14 Oct 26	135.3	137.2	134.0	137.2	118.66M
13 Oct 26	133.8	135.8	133.0	135.1	101.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0