INDEX, U0BB End of Day and Historical Quotes []

16 Sep 2025

LAST: 144.5	CHANGE: 0.96	OPEN: 145.5	HIGH: 145.6	ASK: 0.0	VOLUME: 44.21M
LAST: 144.5	CHG(%): 0.66	PREV: 145.5	LOW: 143.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	145.5	145.6	143.7	144.5	44.21M
15 Sep 25	145.9	146.4	145.2	145.5	44.89M
12 Sep 25	145.0	145.7	144.6	145.5	36.5M
11 Sep 25	144.1	145.6	143.7	145.6	39.02M
10 Sep 25	143.9	144.5	142.3	143.8	39.98M
09 Sep 25	143.0	145.0	143.0	144.5	49.29M
08 Sep 25	142.0	143.8	140.9	142.8	70.54M
05 Sep 25	145.6	146.8	145.4	146.2	38.49M
04 Sep 25	144.6	146.3	144.3	145.9	46.28M
03 Sep 25	143.3	143.8	141.0	143.8	49.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.5