INDEX, U0BB End of Day and Historical Quotes [S&P 500 Diversified Telcomm Services [Ind]]

31 Mar 2026

LAST: 148.1	CHANGE: 0.11	OPEN: 148.9	HIGH: 148.9	ASK: 0.0	VOLUME: 107.08M
LAST: 148.1	CHG(%): 0.07	PREV: 148.0	LOW: 146.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	148.9	148.9	146.5	148.1	107.08M
30 Mar 26	149.2	149.3	147.9	148.0	90.38M
27 Mar 26	149.0	150.3	148.1	148.1	83.15M
26 Mar 26	148.5	150.0	148.2	148.7	78.82M
25 Mar 26	149.0	149.5	147.7	148.0	78.74M
24 Mar 26	148.7	151.7	148.3	149.3	81.71M
23 Mar 26	145.9	149.0	145.9	148.5	103.51M
20 Mar 26	146.1	148.4	145.7	146.8	441.49M
19 Mar 26	144.4	146.7	143.4	145.0	123.87M
18 Mar 26	147.3	147.3	143.9	144.1	104.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.1