INDEX, U2B End of Day and Historical Quotes [S&P 500 Energy [Industry Group]]

29 Jul 2026

LAST: 900.9	CHANGE: 17.50	OPEN: 906.7	HIGH: 911.3	ASK: 0.0	VOLUME: 141.23M
LAST: 900.9	CHG(%): 1.98	PREV: 883.4	LOW: 898.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	906.7	911.3	898.0	900.9	141.23M
28 Jul 26	896.6	902.3	878.9	883.4	150.79M
27 Jul 26	899.0	907.7	894.1	895.9	143.68M
24 Jul 26	911.5	926.6	911.5	914.3	138.68M
23 Jul 26	922.2	925.5	909.9	912.0	146.35M
22 Jul 26	907.2	911.2	902.7	907.0	139.92M
21 Jul 26	889.2	896.3	885.3	896.3	145.25M
20 Jul 26	878.7	892.2	877.1	886.1	122.68M
17 Jul 26	886.1	887.9	876.1	881.3	133.35M
16 Jul 26	866.0	875.3	864.9	871.2	111.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.9