INDEX, U2B End of Day and Historical Quotes [S&P 500 Energy [Industry Group]]

22 May 2026

LAST: 904.0	CHANGE: 4.00	OPEN: 896.5	HIGH: 906.0	ASK: 0.0	VOLUME: 106.0M
LAST: 904.0	CHG(%): 0.44	PREV: 900.0	LOW: 895.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	896.5	906.0	895.3	904.0	106.0M
21 May 26	921.1	921.1	893.2	900.0	145.81M
20 May 26	930.0	939.1	908.9	909.2	147.18M
19 May 26	926.3	937.0	919.1	933.3	155.02M
18 May 26	903.8	926.4	896.3	923.8	139.01M
15 May 26	892.6	907.4	891.9	907.4	161.7M
14 May 26	879.7	888.1	878.2	886.8	101.32M
13 May 26	879.3	881.1	870.1	880.0	113.71M
12 May 26	878.2	882.6	872.5	878.6	131.65M
11 May 26	860.3	872.8	857.8	872.4	132.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

904.0