INDEX, U2B End of Day and Historical Quotes [S&P 500 Energy [Industry Group]]

27 Oct 2026

LAST: 1,048	CHANGE: 23.60	OPEN: 1,069	HIGH: 1,072	ASK: 0	VOLUME: 142.4M
LAST: 1,048	CHG(%): 2.20	PREV: 1,071	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,069	1,072	1,045	1,048	142.4M
26 Oct 26	1,062	1,074	1,060	1,071	145.54M
23 Oct 26	1,045	1,071	1,043	1,066	145.8M
22 Oct 26	1,057	1,057	1,020	1,040	155.92M
21 Oct 26	1,045	1,055	1,038	1,048	132.2M
20 Oct 26	1,052	1,052	1,028	1,045	126.64M
19 Oct 26	1,050	1,054	1,041	1,043	122.16M
16 Oct 26	1,035	1,050	1,031	1,050	141.9M
15 Oct 26	1,041	1,041	1,019	1,024	127.11M
14 Oct 26	1,039	1,042	1,032	1,040	125.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048