INDEX, U2BB End of Day and Historical Quotes [S&P 500 Energy Equipment & Services [Ind]]

23 Oct 2026

LAST: 380.7	CHANGE: 20.69	OPEN: 360.6	HIGH: 382.3	ASK: 0.0	VOLUME: 37.2M
LAST: 380.7	CHG(%): 5.75	PREV: 360.0	LOW: 360.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	360.6	382.3	360.3	380.7	37.2M
22 Oct 26	373.3	373.3	353.3	360.0	37.81M
21 Oct 26	369.2	373.4	365.9	372.4	27.89M
20 Oct 26	367.1	367.8	361.9	366.9	36.21M
19 Oct 26	362.2	364.3	358.3	363.0	32.71M
16 Oct 26	361.5	366.9	361.5	365.2	25.81M
15 Oct 26	358.3	358.3	349.7	357.1	26.11M
14 Oct 26	366.6	366.6	356.4	359.7	24.34M
13 Oct 26	365.3	366.2	358.9	363.0	21.82M
12 Oct 26	368.3	368.5	360.5	362.0	17.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.7