INDEX, U2BB End of Day and Historical Quotes [S&P 500 Energy Equipment & Services [Ind]]

24 Apr 2026

LAST: 432.1	CHANGE: 16.51	OPEN: 419.0	HIGH: 434.9	ASK: 0.0	VOLUME: 52.96M
LAST: 432.1	CHG(%): 3.97	PREV: 415.6	LOW: 417.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	419.0	434.9	417.3	432.1	52.96M
23 Apr 26	411.4	421.4	411.4	415.6	46.34M
22 Apr 26	402.0	410.6	401.9	408.7	38.72M
21 Apr 26	396.1	398.7	393.8	396.1	39.64M
20 Apr 26	388.3	396.7	385.1	388.8	45.5M
17 Apr 26	385.9	397.1	382.8	392.7	48.34M
16 Apr 26	392.7	398.3	391.7	393.3	28.98M
15 Apr 26	396.1	399.6	391.1	393.3	28.87M
14 Apr 26	395.5	396.5	390.2	393.2	27.03M
13 Apr 26	402.1	403.4	395.3	399.3	34.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.1