INDEX, U2BB End of Day and Historical Quotes [S&P 500 Energy Equipment & Services [Ind]]

01 May 2026

LAST: 437.7	CHANGE: 2.37	OPEN: 437.1	HIGH: 440.2	ASK: 0.0	VOLUME: 24.75M
LAST: 437.7	CHG(%): 0.54	PREV: 440.1	LOW: 434.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	437.1	440.2	434.5	437.7	24.75M
30 Apr 26	430.2	441.2	430.2	440.1	35.03M
29 Apr 26	436.8	436.8	427.3	433.1	32.95M
28 Apr 26	433.3	436.7	427.2	428.3	33.44M
27 Apr 26	435.4	436.9	427.0	427.2	45.66M
24 Apr 26	419.0	434.9	417.3	432.1	52.96M
23 Apr 26	411.4	421.4	411.4	415.6	46.34M
22 Apr 26	402.0	410.6	401.9	408.7	38.72M
21 Apr 26	396.1	398.7	393.8	396.1	39.64M
20 Apr 26	388.3	396.7	385.1	388.8	45.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.7