INDEX, U2BB End of Day and Historical Quotes [S&P 500 Energy Equipment & Services [Ind]]

20 Jan 2026

LAST: 341.6	CHANGE: 3.09	OPEN: 343.4	HIGH: 346.1	ASK: 0.0	VOLUME: 52.03M
LAST: 341.6	CHG(%): 0.90	PREV: 344.7	LOW: 338.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	343.4	346.1	338.8	341.6	52.03M
16 Jan 26	345.1	346.7	341.9	344.7	36.2M
15 Jan 26	340.5	346.2	337.8	345.1	39.32M
14 Jan 26	339.3	346.0	338.5	342.4	48.02M
13 Jan 26	333.1	337.3	332.8	335.5	42.16M
12 Jan 26	335.6	336.3	326.3	329.2	41.54M
09 Jan 26	334.6	336.3	332.0	335.4	35.39M
08 Jan 26	321.1	333.2	320.9	332.4	46.28M
07 Jan 26	324.3	325.0	317.1	318.6	41.17M
06 Jan 26	328.0	331.1	322.4	325.1	60.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.6