INDEX, U2BB End of Day and Historical Quotes [S&P 500 Energy Equipment & Services [Ind]]

31 Jul 2026

LAST: 374.1	CHANGE: 4.90	OPEN: 373.4	HIGH: 376.4	ASK: 0.0	VOLUME: 27.35M
LAST: 374.1	CHG(%): 1.33	PREV: 369.2	LOW: 367.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	373.4	376.4	367.6	374.1	27.35M
30 Jul 26	368.1	369.7	364.2	369.2	28.75M
29 Jul 26	376.9	378.2	365.7	365.8	46.09M
28 Jul 26	380.8	381.6	367.9	368.8	40.91M
27 Jul 26	384.7	393.3	378.8	380.9	44.22M
24 Jul 26	370.1	380.4	370.1	378.6	51.46M
23 Jul 26	365.6	367.4	356.5	356.7	35.43M
22 Jul 26	360.8	363.5	357.9	360.0	41.15M
21 Jul 26	350.4	357.8	345.7	356.1	60.13M
20 Jul 26	359.8	362.8	356.2	356.3	31.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.1