INDEX, U2BB End of Day and Historical Quotes [S&P 500 Energy Equipment & Services [Ind]]

26 Dec 2025

LAST: 289.7	CHANGE: 0.88	OPEN: 290.7	HIGH: 291.2	ASK: 0.0	VOLUME: 10.92M
LAST: 289.7	CHG(%): 0.30	PREV: 290.6	LOW: 288.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	290.7	291.2	288.2	289.7	10.92M
24 Dec 25	291.3	291.7	289.7	290.6	7.08M
23 Dec 25	294.2	295.0	290.0	291.4	17.97M
22 Dec 25	292.5	295.8	291.3	292.8	19.43M
19 Dec 25	288.8	291.0	288.7	289.0	68.99M
18 Dec 25	291.8	291.9	286.7	288.1	29.15M
17 Dec 25	288.0	292.5	287.8	291.9	35.81M
16 Dec 25	296.0	296.0	285.1	287.1	44.8M
15 Dec 25	300.6	300.7	295.6	298.2	26.92M
12 Dec 25	307.5	308.8	298.4	300.5	31.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.7