INDEX, U2BD End of Day and Historical Quotes [S&P 500 Oil Gas & Consumable Fuels [Ind]]

11 Nov 2025

LAST: 792.6	CHANGE: 10.16	OPEN: 788.4	HIGH: 797.9	ASK: 0.0	VOLUME: 122.01M
LAST: 792.6	CHG(%): 1.30	PREV: 782.4	LOW: 788.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	788.4	797.9	788.4	792.6	122.01M
10 Nov 25	777.1	784.0	767.1	782.4	106.33M
07 Nov 25	767.6	777.4	765.6	775.4	120.59M
06 Nov 25	759.8	769.3	759.8	763.2	138.48M
05 Nov 25	754.9	764.5	754.9	756.1	121.12M
04 Nov 25	752.1	757.8	747.6	755.6	144.19M
03 Nov 25	763.8	764.2	753.8	761.1	116.18M
31 Oct 25	758.5	768.3	757.0	763.7	116.66M
30 Oct 25	762.9	768.0	757.6	758.1	112.32M
29 Oct 25	758.0	767.0	758.0	763.3	116.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.6