INDEX, U2BD End of Day and Historical Quotes [S&P 500 Oil Gas & Consumable Fuels [Ind]]

10 Feb 2026

LAST: 930.2	CHANGE: 0.06	OPEN: 930.6	HIGH: 931.8	ASK: 0.0	VOLUME: 107.96M
LAST: 930.2	CHG(%): 0.01	PREV: 930.2	LOW: 924.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	930.6	931.8	924.1	930.2	107.96M
09 Feb 26	921.7	931.1	918.3	930.2	121.91M
06 Feb 26	908.1	924.8	908.1	922.0	117.24M
05 Feb 26	907.6	907.6	892.0	905.5	130.66M
04 Feb 26	901.4	915.8	899.2	913.8	209.19M
03 Feb 26	868.3	896.4	867.3	893.9	198.66M
02 Feb 26	865.6	872.6	861.8	865.4	176.72M
30 Jan 26	873.5	885.7	864.8	884.1	174.24M
29 Jan 26	883.4	892.5	873.6	874.4	198.18M
28 Jan 26	861.8	865.0	857.0	864.0	113.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.2