INDEX, U2BD End of Day and Historical Quotes [S&P 500 Oil Gas & Consumable Fuels [Ind]]

22 May 2026

LAST: 1,013	CHANGE: 4.97	OPEN: 1,004	HIGH: 1,015	ASK: 0	VOLUME: 79.24M
LAST: 1,013	CHG(%): 0.49	PREV: 1,008	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,004	1,015	1,003	1,013	79.24M
21 May 26	1,033	1,033	1,001	1,008	110.06M
20 May 26	1,045	1,055	1,019	1,019	114.44M
19 May 26	1,034	1,054	1,031	1,049	125.75M
18 May 26	1,015	1,041	1,007	1,037	108.02M
15 May 26	1,002	1,020	1,001	1,020	134.51M
14 May 26	986	995	984	994	83.58M
13 May 26	984	987	974	986	93.14M
12 May 26	984	988	978	984	102.58M
11 May 26	963	978	961	978	110.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013