INDEX, U2BD End of Day and Historical Quotes [S&P 500 Oil Gas & Consumable Fuels [Ind]]

24 Jul 2026

LAST: 1,038	CHANGE: 2.09	OPEN: 1,036	HIGH: 1,053	ASK: 0	VOLUME: 87.22M
LAST: 1,038	CHG(%): 0.20	PREV: 1,040	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,036	1,053	1,035	1,038	87.22M
23 Jul 26	1,050	1,054	1,037	1,040	110.92M
22 Jul 26	1,033	1,037	1,028	1,033	98.77M
21 Jul 26	1,013	1,021	1,009	1,021	85.12M
20 Jul 26	998	1,015	997	1,008	90.69M
17 Jul 26	1,007	1,009	995	1,001	100.42M
16 Jul 26	981	994	980	989	88.16M
15 Jul 26	985	985	965	977	90.17M
14 Jul 26	988	988	974	985	94.6M
13 Jul 26	963	985	963	981	108.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038