INDEX, U3B End of Day and Historical Quotes [S&P 500 Materials [Industry Group]]

24 Jul 2026

LAST: 638.2	CHANGE: 9.06	OPEN: 629.1	HIGH: 638.4	ASK: 0.0	VOLUME: 92.68M
LAST: 638.2	CHG(%): 1.44	PREV: 629.1	LOW: 627.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	629.1	638.4	627.3	638.2	92.68M
23 Jul 26	629.1	636.3	627.0	629.1	100.27M
22 Jul 26	630.5	636.8	630.5	635.4	88.83M
21 Jul 26	629.9	630.3	623.2	626.3	78.35M
20 Jul 26	631.1	632.1	623.4	624.4	79.86M
17 Jul 26	633.4	641.3	629.2	630.4	90.81M
16 Jul 26	630.3	636.5	630.3	635.9	80.72M
15 Jul 26	635.0	637.4	628.4	632.9	81.74M
14 Jul 26	644.1	645.8	634.7	635.6	77.88M
13 Jul 26	639.8	643.1	631.4	633.9	83.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.2