INDEX, U3B End of Day and Historical Quotes [S&P 500 Materials [Industry Group]]

09 Feb 2026

LAST: 655.2	CHANGE: 9.31	OPEN: 645.8	HIGH: 656.5	ASK: 0.0	VOLUME: 94.31M
LAST: 655.2	CHG(%): 1.44	PREV: 645.9	LOW: 644.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	645.8	656.5	644.2	655.2	94.31M
06 Feb 26	639.4	646.6	639.4	645.9	104.16M
05 Feb 26	646.3	646.3	633.5	634.7	135.25M
04 Feb 26	647.7	654.5	646.9	652.7	169.47M
03 Feb 26	634.8	647.5	634.8	641.1	156.85M
02 Feb 26	624.4	630.1	624.4	628.5	128.4M
30 Jan 26	625.7	629.1	618.1	624.1	172.62M
29 Jan 26	642.6	643.9	626.2	635.8	176.26M
28 Jan 26	636.2	636.9	629.7	634.9	124.17M
27 Jan 26	631.9	635.5	630.6	633.8	101.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.2