INDEX, U3B End of Day and Historical Quotes [S&P 500 Materials [Industry Group]]

30 Mar 2026

LAST: 616.4	CHANGE: 2.16	OPEN: 623.2	HIGH: 624.7	ASK: 0.0	VOLUME: 118.38M
LAST: 616.4	CHG(%): 0.35	PREV: 614.3	LOW: 614.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	623.2	624.7	614.5	616.4	118.38M
27 Mar 26	614.7	618.5	612.6	614.3	104.56M
26 Mar 26	615.9	624.1	615.2	616.2	100.83M
25 Mar 26	618.0	620.8	611.5	620.3	105.1M
24 Mar 26	594.7	612.3	594.7	608.4	130.92M
23 Mar 26	598.5	605.7	596.1	598.4	154.99M
20 Mar 26	600.5	600.6	586.1	589.6	274.86M
19 Mar 26	595.7	601.1	591.4	598.8	158.61M
18 Mar 26	616.3	617.4	608.1	608.2	120.52M
17 Mar 26	626.0	627.6	621.7	622.2	96.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

616.4