INDEX, U3BD End of Day and Historical Quotes [S&P 500 Construction Materials [Ind]]

11 Nov 2025

LAST: 600.7	CHANGE: 4.07	OPEN: 597.0	HIGH: 604.4	ASK: 0.0	VOLUME: 1.22M
LAST: 600.7	CHG(%): 0.68	PREV: 596.7	LOW: 596.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	597.0	604.4	596.4	600.7	1.22M
10 Nov 25	588.1	600.5	586.1	596.7	1.43M
07 Nov 25	582.8	593.0	581.7	588.0	1.99M
06 Nov 25	584.0	591.6	581.5	585.9	1.89M
05 Nov 25	598.4	606.5	583.2	585.7	2.4M
04 Nov 25	595.2	603.9	584.6	600.1	2.55M
03 Nov 25	588.2	599.2	588.1	593.4	2.69M
31 Oct 25	588.3	595.7	584.4	591.5	1.82M
30 Oct 25	581.2	593.4	579.6	591.9	3.09M
29 Oct 25	595.9	609.2	595.3	599.0	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.7