INDEX, U3BD End of Day and Historical Quotes [S&P 500 Construction Materials [Ind]]

12 Feb 2026

LAST: 620.8	CHANGE: 11.87	OPEN: 629.9	HIGH: 633.7	ASK: 0.0	VOLUME: 8.92M
LAST: 620.8	CHG(%): 1.88	PREV: 632.6	LOW: 610.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	629.9	633.7	610.6	620.8	8.92M
11 Feb 26	646.2	647.0	630.6	632.6	6.22M
10 Feb 26	641.5	652.8	640.1	651.8	6.38M
09 Feb 26	638.0	645.5	636.7	641.6	4.56M
06 Feb 26	621.9	640.7	621.9	639.3	4.45M
05 Feb 26	618.5	620.0	611.3	614.9	5.67M
04 Feb 26	615.1	622.6	609.7	618.4	7.11M
03 Feb 26	619.1	635.7	610.2	613.9	8.34M
02 Feb 26	606.9	618.1	606.6	615.9	4.35M
30 Jan 26	604.3	608.3	601.9	607.1	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.8