INDEX, U3BD End of Day and Historical Quotes [S&P 500 Construction Materials [Ind]]

30 Mar 2026

LAST: 520.8	CHANGE: 3.76	OPEN: 524.5	HIGH: 525.9	ASK: 0.0	VOLUME: 8.32M
LAST: 520.8	CHG(%): 0.73	PREV: 517.0	LOW: 515.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	524.5	525.9	515.7	520.8	8.32M
27 Mar 26	520.5	523.5	515.6	517.0	6.34M
26 Mar 26	533.0	538.3	524.8	525.3	6.43M
25 Mar 26	543.2	543.2	528.0	536.2	5.65M
24 Mar 26	520.6	539.5	518.9	532.9	9.8M
23 Mar 26	526.5	534.1	521.8	526.5	7.92M
20 Mar 26	514.7	515.1	506.5	510.0	13.51M
19 Mar 26	505.3	513.6	502.7	512.2	7.59M
18 Mar 26	525.3	525.9	514.2	515.0	6.66M
17 Mar 26	533.1	534.4	526.9	529.7	6.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.8