INDEX, U3BF End of Day and Historical Quotes [S&P 500 Containers & Packaging [Ind]]

24 Jul 2026

LAST: 294.6	CHANGE: 20.47	OPEN: 274.9	HIGH: 294.7	ASK: 0.0	VOLUME: 28.16M
LAST: 294.6	CHG(%): 7.47	PREV: 274.1	LOW: 274.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	274.9	294.7	274.6	294.6	28.16M
23 Jul 26	271.2	276.7	270.8	274.1	16.45M
22 Jul 26	270.5	276.4	270.5	275.3	16.56M
21 Jul 26	274.6	274.6	268.3	271.2	14.52M
20 Jul 26	278.3	278.3	270.8	271.3	16.66M
17 Jul 26	280.9	283.9	274.3	277.0	17.76M
16 Jul 26	272.3	280.0	272.3	280.0	14.34M
15 Jul 26	270.1	275.0	269.7	271.3	16.55M
14 Jul 26	272.0	272.1	267.4	268.8	14.65M
13 Jul 26	276.3	277.9	269.1	270.4	16.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.6