INDEX, U3BF End of Day and Historical Quotes [S&P 500 Containers & Packaging [Ind]]

13 Nov 2025

LAST: 250.4	CHANGE: 1.35	OPEN: 249.8	HIGH: 253.3	ASK: 0.0	VOLUME: 42.62M
LAST: 250.4	CHG(%): 0.54	PREV: 249.0	LOW: 249.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	249.8	253.3	249.8	250.4	42.62M
12 Nov 25	251.9	253.2	249.0	249.0	32.52M
11 Nov 25	251.1	253.0	250.7	251.4	34.87M
10 Nov 25	250.0	250.0	245.9	248.9	41.46M
07 Nov 25	246.1	250.9	245.8	250.9	42.21M
06 Nov 25	249.2	250.6	245.4	246.6	55.57M
05 Nov 25	245.7	247.6	243.0	247.0	65.97M
04 Nov 25	242.8	247.1	242.3	245.3	51.42M
03 Nov 25	245.6	246.0	242.6	245.3	54.51M
31 Oct 25	244.5	249.2	243.1	248.2	61.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.4