INDEX, U3BF End of Day and Historical Quotes [S&P 500 Containers & Packaging [Ind]]

22 May 2026

LAST: 246.7	CHANGE: 0.71	OPEN: 246.5	HIGH: 247.2	ASK: 0.0	VOLUME: 15.36M
LAST: 246.7	CHG(%): 0.29	PREV: 246.0	LOW: 243.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	246.5	247.2	243.7	246.7	15.36M
21 May 26	241.9	247.6	239.0	246.0	17.0M
20 May 26	236.0	244.1	233.9	244.0	22.97M
19 May 26	239.7	239.7	234.5	234.5	17.16M
18 May 26	242.3	245.5	241.1	241.5	16.69M
15 May 26	248.3	248.3	239.9	240.4	18.24M
14 May 26	254.3	254.3	250.6	250.7	16.16M
13 May 26	255.4	257.7	251.7	251.7	15.49M
12 May 26	257.7	257.7	251.5	254.6	16.01M
11 May 26	259.5	259.5	256.3	256.4	17.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.7