INDEX, U3BH End of Day and Historical Quotes [S&P 500 Metals & Mining [Ind]]

31 Jul 2026

LAST: 419.8	CHANGE: 5.14	OPEN: 423.8	HIGH: 423.8	ASK: 0.0	VOLUME: 19.11M
LAST: 419.8	CHG(%): 1.21	PREV: 424.9	LOW: 414.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	423.8	423.8	414.0	419.8	19.11M
30 Jul 26	417.1	426.2	413.7	424.9	25.42M
29 Jul 26	417.0	418.3	402.0	410.2	31.58M
28 Jul 26	412.0	421.3	411.4	418.7	23.24M
27 Jul 26	417.5	419.0	409.9	416.2	17.76M
24 Jul 26	411.8	417.7	409.3	414.8	23.43M
23 Jul 26	413.4	420.2	408.9	415.7	28.63M
22 Jul 26	411.5	419.5	411.5	418.3	27.34M
21 Jul 26	402.0	407.8	399.0	406.0	23.33M
20 Jul 26	396.7	398.2	390.9	391.3	20.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.8