INDEX, U3BH End of Day and Historical Quotes [S&P 500 Metals & Mining [Ind]]

25 Feb 2026

LAST: 443.2	CHANGE: 3.45	OPEN: 443.4	HIGH: 448.3	ASK: 0.0	VOLUME: 26.58M
LAST: 443.2	CHG(%): 0.78	PREV: 439.7	LOW: 440.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	443.4	448.3	440.0	443.2	26.58M
24 Feb 26	431.3	442.8	428.9	439.7	32.34M
23 Feb 26	434.9	440.8	429.6	437.3	28.16M
20 Feb 26	426.8	432.6	420.9	431.3	30.47M
19 Feb 26	424.7	433.8	423.8	432.2	23.95M
18 Feb 26	433.2	438.8	429.1	433.0	27.08M
17 Feb 26	424.7	427.6	412.8	425.6	22.78M
13 Feb 26	420.2	436.9	416.1	434.7	27.05M
12 Feb 26	443.3	445.7	423.1	424.2	35.98M
11 Feb 26	444.1	445.1	435.2	444.9	24.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.2