INDEX, U3BH End of Day and Historical Quotes [S&P 500 Metals & Mining [Ind]]

26 Dec 2025

LAST: 373.0	CHANGE: 4.35	OPEN: 372.5	HIGH: 374.9	ASK: 0.0	VOLUME: 19.73M
LAST: 373.0	CHG(%): 1.18	PREV: 368.6	LOW: 370.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	372.5	374.9	370.3	373.0	19.73M
24 Dec 25	368.5	369.2	364.9	368.6	7.71M
23 Dec 25	367.5	370.5	365.2	369.2	22.54M
22 Dec 25	362.2	367.2	360.4	365.8	26.66M
19 Dec 25	348.3	356.7	348.3	354.9	56.27M
18 Dec 25	347.3	352.8	346.4	348.8	26.34M
17 Dec 25	348.0	350.7	344.8	349.4	26.18M
16 Dec 25	348.2	349.3	343.5	346.3	26.35M
15 Dec 25	354.0	354.4	345.8	348.8	26.65M
12 Dec 25	356.9	357.7	343.9	347.6	28.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.0