INDEX, U4B End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group]]

30 Jul 2026

LAST: 1,822	CHANGE: 36.17	OPEN: 1,820	HIGH: 1,824	ASK: 0	VOLUME: 147.61M
LAST: 1,822	CHG(%): 2.03	PREV: 1,786	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1,820	1,824	1,797	1,822	147.61M
29 Jul 26	1,841	1,842	1,783	1,786	189.22M
28 Jul 26	1,869	1,869	1,847	1,864	165.47M
27 Jul 26	1,877	1,892	1,846	1,878	116.36M
24 Jul 26	1,863	1,883	1,860	1,870	102.12M
23 Jul 26	1,839	1,874	1,839	1,864	130.71M
22 Jul 26	1,815	1,835	1,815	1,825	107.85M
21 Jul 26	1,834	1,836	1,811	1,821	116.6M
20 Jul 26	1,838	1,843	1,803	1,808	104.96M
17 Jul 26	1,799	1,844	1,796	1,822	120.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822