INDEX, U4B End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group]]

21 Nov 2025

LAST: 1,477	CHANGE: 14.25	OPEN: 1,465	HIGH: 1,485	ASK: 0	VOLUME: 137.36M
LAST: 1,477	CHG(%): 0.97	PREV: 1,463	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,465	1,485	1,453	1,477	137.36M
20 Nov 25	1,512	1,517	1,462	1,463	114.22M
19 Nov 25	1,480	1,494	1,479	1,489	98.98M
18 Nov 25	1,480	1,492	1,472	1,481	103.52M
17 Nov 25	1,506	1,510	1,484	1,490	95.03M
14 Nov 25	1,492	1,516	1,490	1,506	93.6M
13 Nov 25	1,536	1,541	1,502	1,507	100.71M
12 Nov 25	1,535	1,547	1,533	1,535	95.08M
11 Nov 25	1,535	1,540	1,526	1,535	79.75M
10 Nov 25	1,533	1,542	1,520	1,537	88.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477