INDEX, U4B End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group]]

31 Mar 2026

LAST: 1,656	CHANGE: 58.63	OPEN: 1,617	HIGH: 1,660	ASK: 0	VOLUME: 122.82M
LAST: 1,656	CHG(%): 3.67	PREV: 1,597	LOW: 1,613	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1,617	1,660	1,613	1,656	122.82M
30 Mar 26	1,648	1,651	1,590	1,597	107.87M
27 Mar 26	1,649	1,657	1,631	1,635	95.84M
26 Mar 26	1,686	1,694	1,653	1,655	107.0M
25 Mar 26	1,710	1,710	1,696	1,702	95.35M
24 Mar 26	1,655	1,694	1,651	1,688	100.6M
23 Mar 26	1,677	1,705	1,670	1,670	118.17M
20 Mar 26	1,678	1,684	1,634	1,649	218.01M
19 Mar 26	1,662	1,687	1,652	1,678	119.92M
18 Mar 26	1,705	1,712	1,690	1,691	94.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656