INDEX, U4B End of Day and Historical Quotes []

12 Sep 2025

LAST: 1,475	CHANGE: 13.51	OPEN: 1,485	HIGH: 1,490	ASK: 0	VOLUME: 92.89M
LAST: 1,475	CHG(%): 0.91	PREV: 1,489	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,485	1,490	1,475	1,475	92.89M
11 Sep 25	1,478	1,497	1,478	1,489	117.76M
10 Sep 25	1,467	1,482	1,467	1,477	96.63M
09 Sep 25	1,465	1,465	1,448	1,459	80.16M
08 Sep 25	1,470	1,476	1,460	1,470	94.17M
05 Sep 25	1,477	1,479	1,450	1,468	98.51M
04 Sep 25	1,455	1,472	1,452	1,472	80.39M
03 Sep 25	1,461	1,461	1,444	1,452	80.66M
02 Sep 25	1,457	1,462	1,447	1,462	92.37M
29 Aug 25	1,493	1,493	1,473	1,476	83.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475