EODData

INDEX, U4BB: S&P 500 Aerospace & Defense [Ind]

25 Feb 2026
LAST:

2,651

CHANGE:
 27.74
OPEN:
2,690
HIGH:
2,690
ASK:
0
VOLUME:
30.97M
CHG(%):
1.04
PREV:
2,679
LOW:
2,618
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 262,6902,6902,6182,65130.97M
24 Feb 262,6502,6852,6202,67928.76M
23 Feb 262,6812,6822,6582,66123.64M
20 Feb 262,6732,7012,6672,68731.03M
19 Feb 262,6472,6922,6412,67826.34M
18 Feb 262,6612,6662,6412,65426.29M
17 Feb 262,6122,6602,6072,64327.7M
13 Feb 262,6052,6522,5962,61027.46M
12 Feb 262,5852,6312,5782,58635.82M
11 Feb 262,5902,5992,5522,55930.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,671.230.8%
MA10:2,640.810.4%
MA20:2,598.472.0%
MA50:2,522.925.1%
MA100:2,417.599.7%
MA200:2,295.3715.5%
STO9:56.38
STO14:73.27
RSI14:70.98 
WPR14:-20.59
MTM14:137.40
ROC14:0.05 
ATR:49.18 
Week High:2,701.401.9%
Week Low:2,618.001.3%
Month High:2,701.401.9%
Month Low:2,486.9715.5%
Year High:2,701.401.9%
Year Low:1,542.7571.9%
Volatility:15.59