INDEX, U4BB End of Day and Historical Quotes [S&P 500 Aerospace & Defense [Ind]]

26 Oct 2026

LAST: 2,313	CHANGE: 53.23	OPEN: 2,274	HIGH: 2,314	ASK: 0	VOLUME: 36.99M
LAST: 2,313	CHG(%): 2.36	PREV: 2,260	LOW: 2,270	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,274	2,314	2,270	2,313	36.99M
23 Oct 26	2,243	2,270	2,216	2,260	35.65M
22 Oct 26	2,278	2,307	2,257	2,287	38.68M
21 Oct 26	2,287	2,312	2,256	2,275	35.99M
20 Oct 26	2,268	2,316	2,265	2,283	44.51M
19 Oct 26	2,303	2,314	2,288	2,299	29.42M
16 Oct 26	2,294	2,331	2,290	2,317	38.78M
15 Oct 26	2,264	2,278	2,241	2,277	30.0M
14 Oct 26	2,238	2,251	2,232	2,245	26.77M
13 Oct 26	2,245	2,250	2,214	2,229	27.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,313