INDEX, U4BB End of Day and Historical Quotes [S&P 500 Aerospace & Defense [Ind]]

14 Apr 2026

LAST: 2,569	CHANGE: 24.38	OPEN: 2,555	HIGH: 2,579	ASK: 0	VOLUME: 19.77M
LAST: 2,569	CHG(%): 0.96	PREV: 2,545	LOW: 2,549	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2,555	2,579	2,549	2,569	19.77M
13 Apr 26	2,518	2,545	2,509	2,545	20.62M
10 Apr 26	2,543	2,543	2,497	2,515	20.27M
09 Apr 26	2,534	2,573	2,534	2,550	22.57M
08 Apr 26	2,527	2,555	2,523	2,546	28.19M
07 Apr 26	2,464	2,467	2,441	2,460	19.73M
06 Apr 26	2,439	2,482	2,435	2,482	18.58M
02 Apr 26	2,444	2,467	2,423	2,443	24.02M
01 Apr 26	2,443	2,482	2,438	2,464	28.51M
31 Mar 26	2,365	2,415	2,353	2,406	33.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,569