INDEX, U4BD End of Day and Historical Quotes []

16 Sep 2025

LAST: 907.8	CHANGE: 5.41	OPEN: 916.6	HIGH: 916.7	ASK: 0.0	VOLUME: 15.39M
LAST: 907.8	CHG(%): 0.59	PREV: 913.2	LOW: 906.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	916.6	916.7	906.0	907.8	15.39M
15 Sep 25	912.5	917.5	906.9	913.2	17.43M
12 Sep 25	925.9	929.3	912.0	912.2	14.77M
11 Sep 25	924.5	943.2	923.2	930.7	20.95M
10 Sep 25	925.8	938.6	913.3	925.8	26.05M
09 Sep 25	930.3	930.3	908.5	919.3	17.82M
08 Sep 25	936.8	942.9	932.3	938.9	16.94M
05 Sep 25	934.2	939.8	920.9	935.8	18.19M
04 Sep 25	912.6	926.0	910.9	926.0	13.97M
03 Sep 25	914.3	915.4	901.7	909.2	17.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.8