INDEX, U4BD End of Day and Historical Quotes [S&P 500 Building Products [Ind]]

13 Feb 2026

LAST: 1,034	CHANGE: 4.72	OPEN: 1,035	HIGH: 1,042	ASK: 0	VOLUME: 21.06M
LAST: 1,034	CHG(%): 0.46	PREV: 1,030	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,035	1,042	1,026	1,034	21.06M
12 Feb 26	1,063	1,068	1,028	1,030	24.81M
11 Feb 26	1,041	1,052	1,038	1,051	20.91M
10 Feb 26	1,032	1,042	1,031	1,036	23.22M
09 Feb 26	1,016	1,028	1,012	1,025	23.37M
06 Feb 26	998	1,018	998	1,016	26.03M
05 Feb 26	986	990	971	984	38.82M
04 Feb 26	983	996	980	986	43.64M
03 Feb 26	939	958	936	955	28.22M
02 Feb 26	925	941	925	937	20.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034