INDEX, U4BD End of Day and Historical Quotes [S&P 500 Building Products [Ind]]

29 Dec 2025

LAST: 885.8	CHANGE: 0.34	OPEN: 883.1	HIGH: 886.9	ASK: 0.0	VOLUME: 11.05M
LAST: 885.8	CHG(%): 0.04	PREV: 885.5	LOW: 882.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	883.1	886.9	882.1	885.8	11.05M
26 Dec 25	882.5	886.4	881.3	885.5	6.86M
24 Dec 25	882.1	885.7	880.4	884.3	5.65M
23 Dec 25	877.0	883.6	876.0	882.4	13.34M
22 Dec 25	880.6	881.4	874.7	877.6	16.09M
19 Dec 25	868.1	879.8	868.1	878.0	47.97M
18 Dec 25	873.9	885.2	868.9	870.5	23.34M
17 Dec 25	877.3	881.2	859.8	862.1	26.63M
16 Dec 25	877.6	883.5	874.6	879.8	22.1M
15 Dec 25	873.5	878.5	870.8	874.9	22.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

885.8