INDEX, U4BD End of Day and Historical Quotes [S&P 500 Building Products [Ind]]

06 Nov 2026

LAST: 899.1	CHANGE: 8.97	OPEN: 906.4	HIGH: 907.9	ASK: 0.0	VOLUME: 22.83M
LAST: 899.1	CHG(%): 1.01	PREV: 890.1	LOW: 893.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	906.4	907.9	893.4	899.1	22.83M
05 Nov 26	927.1	935.2	889.4	890.1	27.84M
04 Nov 26	950.1	951.7	920.3	934.2	25.2M
03 Nov 26	952.3	961.2	946.8	951.4	16.96M
02 Nov 26	945.3	951.1	934.3	943.6	20.21M
30 Oct 26	960.7	964.6	930.8	936.7	23.04M
29 Oct 26	946.7	977.7	946.7	977.5	25.46M
28 Oct 26	1006.1	1006.5	983.4	983.4	28.55M
27 Oct 26	993.5	999.3	978.4	998.3	19.01M
26 Oct 26	965.0	976.0	964.3	971.3	15.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.1