INDEX, U4BD End of Day and Historical Quotes [S&P 500 Building Products [Ind]]

10 Apr 2026

LAST: 994.0	CHANGE: 11.00	OPEN: 989.3	HIGH: 999.6	ASK: 0.0	VOLUME: 18.85M
LAST: 994.0	CHG(%): 1.12	PREV: 983.0	LOW: 982.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	989.3	999.6	982.7	994.0	18.85M
09 Apr 26	958.9	986.7	955.9	983.0	17.95M
08 Apr 26	945.0	967.0	945.0	957.7	19.21M
07 Apr 26	914.8	918.9	906.1	916.3	15.95M
06 Apr 26	912.6	919.8	909.0	919.5	11.6M
02 Apr 26	904.7	932.0	901.6	914.1	16.01M
01 Apr 26	921.0	933.2	915.7	925.6	16.72M
31 Mar 26	888.6	915.9	887.9	908.8	19.24M
30 Mar 26	900.5	904.6	877.5	879.2	17.54M
27 Mar 26	893.9	907.1	892.6	894.4	17.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.0