INDEX, U4BD End of Day and Historical Quotes [S&P 500 Building Products [Ind]]

12 Nov 2025

LAST: 913.0	CHANGE: 1.35	OPEN: 916.7	HIGH: 927.2	ASK: 0.0	VOLUME: 20.83M
LAST: 913.0	CHG(%): 0.15	PREV: 914.4	LOW: 905.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	916.7	927.2	905.0	913.0	20.83M
11 Nov 25	926.2	926.9	913.8	914.4	16.19M
10 Nov 25	928.8	929.1	913.4	925.2	16.98M
07 Nov 25	918.7	927.5	910.7	927.3	19.46M
06 Nov 25	924.6	930.3	917.6	924.6	19.56M
05 Nov 25	925.5	933.2	914.4	924.8	30.13M
04 Nov 25	908.8	911.8	900.1	902.4	20.18M
03 Nov 25	929.5	929.5	916.4	919.1	18.38M
31 Oct 25	923.2	935.4	922.5	931.1	19.36M
30 Oct 25	907.3	949.7	905.8	925.1	25.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

913.0