INDEX, U4BF End of Day and Historical Quotes [S&P 500 Construction & Engineering [Ind]]

02 Mar 2026

LAST: 2,890	CHANGE: 38.32	OPEN: 2,838	HIGH: 2,903	ASK: 0	VOLUME: 1.6M
LAST: 2,890	CHG(%): 1.34	PREV: 2,852	LOW: 2,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	2,838	2,903	2,822	2,890	1.6M
27 Feb 26	2,851	2,883	2,797	2,852	2.66M
26 Feb 26	2,894	2,897	2,766	2,879	2.42M
25 Feb 26	2,965	2,983	2,921	2,923	1.79M
24 Feb 26	2,860	2,967	2,818	2,952	2.17M
23 Feb 26	2,895	2,925	2,836	2,870	2.11M
20 Feb 26	2,870	2,942	2,858	2,913	2.33M
19 Feb 26	2,748	2,857	2,748	2,856	2.7M
18 Feb 26	2,761	2,807	2,713	2,719	2.3M
17 Feb 26	2,755	2,800	2,727	2,756	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,890