INDEX, U4BF End of Day and Historical Quotes [S&P 500 Construction & Engineering [Ind]]

26 Dec 2025

LAST: 2,164	CHANGE: 1.93	OPEN: 2,161	HIGH: 2,168	ASK: 0	VOLUME: 592.3K
LAST: 2,164	CHG(%): 0.09	PREV: 2,162	LOW: 2,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,161	2,168	2,149	2,164	592.3K
24 Dec 25	2,158	2,167	2,147	2,162	557.0K
23 Dec 25	2,146	2,177	2,146	2,171	1.07M
22 Dec 25	2,151	2,170	2,142	2,153	1.46M
19 Dec 25	2,113	2,149	2,109	2,123	2.49M
18 Dec 25	2,108	2,123	2,095	2,106	1.56M
17 Dec 25	2,174	2,187	2,054	2,064	2.14M
16 Dec 25	2,163	2,190	2,148	2,178	1.3M
15 Dec 25	2,164	2,195	2,161	2,168	1.84M
12 Dec 25	2,289	2,289	2,136	2,176	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,164