INDEX, U4BF End of Day and Historical Quotes [S&P 500 Construction & Engineering [Ind]]

17 Apr 2026

LAST: 3,146	CHANGE: 74.25	OPEN: 3,092	HIGH: 3,155	ASK: 0	VOLUME: 2.08M
LAST: 3,146	CHG(%): 2.42	PREV: 3,072	LOW: 3,086	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,092	3,155	3,086	3,146	2.08M
16 Apr 26	3,105	3,114	3,042	3,072	1.32M
15 Apr 26	3,115	3,132	3,055	3,118	1.58M
14 Apr 26	3,131	3,156	3,092	3,133	1.48M
13 Apr 26	3,070	3,128	3,062	3,122	1.71M
10 Apr 26	3,052	3,094	3,025	3,067	1.05M
09 Apr 26	3,009	3,089	3,008	3,046	1.62M
08 Apr 26	2,926	3,021	2,926	2,993	1.83M
07 Apr 26	2,853	2,878	2,821	2,850	1.29M
06 Apr 26	2,871	2,881	2,813	2,858	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,146