INDEX, U4BF End of Day and Historical Quotes [S&P 500 Construction & Engineering [Ind]]

30 Oct 2026

LAST: 2,847	CHANGE: 100.68	OPEN: 2,813	HIGH: 2,928	ASK: 0	VOLUME: 2.79M
LAST: 2,847	CHG(%): 3.42	PREV: 2,948	LOW: 2,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,813	2,928	2,805	2,847	2.79M
29 Oct 26	2,932	3,047	2,905	2,948	3.33M
28 Oct 26	2,836	2,894	2,775	2,879	3.28M
27 Oct 26	2,739	2,771	2,704	2,763	1.91M
26 Oct 26	2,611	2,735	2,611	2,698	2.54M
23 Oct 26	2,597	2,634	2,501	2,589	3.56M
22 Oct 26	2,822	2,826	2,647	2,686	3.45M
21 Oct 26	2,983	2,985	2,895	2,913	2.54M
20 Oct 26	2,936	2,972	2,866	2,900	2.56M
19 Oct 26	3,107	3,107	2,996	3,009	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,847