EODData

INDEX, U4BH: S&P 500 Electrical Equipment [Ind]

14 Nov 2025
LAST:

2,396

CHANGE:
 16.81
OPEN:
2,344
HIGH:
2,438
ASK:
0
VOLUME:
13.75M
CHG(%):
0.71
PREV:
2,379
LOW:
2,341
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,3442,4382,3412,39613.75M
13 Nov 252,4472,4502,3502,37914.59M
12 Nov 252,4602,4862,4542,46010.51M
11 Nov 252,4722,4782,4272,44710.32M
10 Nov 252,4862,4992,4362,47911.69M
07 Nov 252,4022,4532,3792,44814.66M
06 Nov 252,4592,4612,4232,42712.85M
05 Nov 252,4352,4892,4112,45614.42M
04 Nov 252,4412,4602,4132,43619.23M
03 Nov 252,5302,5302,4852,51212.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,432.141.5%
MA10:2,443.962.0%
MA20:2,454.662.5%
MA50:2,466.783.0%
MA100:2,453.142.4%
MA200:2,181.749.8%
STO9:13.98 
STO14:10.58 
RSI14:40.91
WPR14:-87.55 
MTM14:-54.17
ROC14:-0.02 
ATR:64.87 
Week High:2,498.984.3%
Week Low:2,340.532.4%
Month High:2,572.357.4%
Month Low:2,331.499.8%
Year High:2,661.4611.1%
Year Low:1,439.5366.4%
Volatility:13.88