INDEX, U4BH End of Day and Historical Quotes [S&P 500 Electrical Equipment [Ind]]

16 Apr 2026

LAST: 3,153	CHANGE: 21.65	OPEN: 3,169	HIGH: 3,186	ASK: 0	VOLUME: 13.65M
LAST: 3,153	CHG(%): 0.68	PREV: 3,175	LOW: 3,136	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3,169	3,186	3,136	3,153	13.65M
15 Apr 26	3,209	3,237	3,146	3,175	15.46M
14 Apr 26	3,234	3,260	3,193	3,227	13.7M
13 Apr 26	3,220	3,223	3,179	3,215	13.65M
10 Apr 26	3,185	3,222	3,168	3,199	13.29M
09 Apr 26	3,079	3,176	3,079	3,156	14.59M
08 Apr 26	3,087	3,113	3,040	3,072	18.82M
07 Apr 26	2,889	2,936	2,856	2,935	12.31M
06 Apr 26	2,911	2,920	2,868	2,902	10.73M
02 Apr 26	2,832	2,935	2,816	2,898	11.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,153