INDEX, U4BH End of Day and Historical Quotes [S&P 500 Electrical Equipment [Ind]]

30 Oct 2026

LAST: 2,884	CHANGE: 140.27	OPEN: 2,910	HIGH: 2,977	ASK: 0	VOLUME: 42.04M
LAST: 2,884	CHG(%): 4.64	PREV: 3,025	LOW: 2,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,910	2,977	2,840	2,884	42.04M
29 Oct 26	2,957	3,071	2,957	3,025	31.0M
28 Oct 26	2,996	3,026	2,928	3,002	49.51M
27 Oct 26	2,883	2,948	2,875	2,936	36.85M
26 Oct 26	2,780	2,857	2,772	2,834	37.58M
23 Oct 26	2,755	2,786	2,697	2,757	56.23M
22 Oct 26	2,922	2,925	2,758	2,799	48.98M
21 Oct 26	3,013	3,037	2,986	3,014	31.01M
20 Oct 26	2,883	2,964	2,859	2,914	28.98M
19 Oct 26	3,025	3,025	2,949	2,954	26.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,884