INDEX, U4BH End of Day and Historical Quotes [S&P 500 Electrical Equipment [Ind]]

10 Nov 2025

LAST: 2,479	CHANGE: 30.97	OPEN: 2,486	HIGH: 2,499	ASK: 0	VOLUME: 11.69M
LAST: 2,479	CHG(%): 1.27	PREV: 2,448	LOW: 2,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,486	2,499	2,436	2,479	11.69M
07 Nov 25	2,402	2,453	2,379	2,448	14.66M
06 Nov 25	2,459	2,461	2,423	2,427	12.85M
05 Nov 25	2,435	2,489	2,411	2,456	14.42M
04 Nov 25	2,441	2,460	2,413	2,436	19.23M
03 Nov 25	2,530	2,530	2,485	2,512	12.47M
31 Oct 25	2,509	2,531	2,492	2,514	15.49M
30 Oct 25	2,485	2,538	2,478	2,488	15.97M
29 Oct 25	2,454	2,505	2,454	2,491	17.68M
28 Oct 25	2,469	2,477	2,422	2,450	13.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,479