INDEX, U4BH End of Day and Historical Quotes [S&P 500 Electrical Equipment [Ind]]

27 Jul 2026

LAST: 3,229	CHANGE: 26.42	OPEN: 3,243	HIGH: 3,279	ASK: 0	VOLUME: 17.34M
LAST: 3,229	CHG(%): 0.81	PREV: 3,255	LOW: 3,109	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3,243	3,279	3,109	3,229	17.34M
24 Jul 26	3,276	3,310	3,227	3,255	14.41M
23 Jul 26	3,228	3,320	3,228	3,308	15.57M
22 Jul 26	3,251	3,278	3,218	3,218	13.75M
21 Jul 26	3,402	3,406	3,313	3,328	12.59M
20 Jul 26	3,351	3,363	3,267	3,294	12.78M
17 Jul 26	3,146	3,311	3,116	3,275	18.51M
16 Jul 26	3,234	3,285	3,199	3,253	16.87M
15 Jul 26	3,341	3,344	3,192	3,308	13.97M
14 Jul 26	3,355	3,368	3,295	3,327	11.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,229