INDEX, U4BJ End of Day and Historical Quotes [S&P 500 Industrial Conglomerates [Ind]]

10 Apr 2026

LAST: 606.9	CHANGE: 1.97	OPEN: 611.1	HIGH: 611.1	ASK: 0.0	VOLUME: 3.73M
LAST: 606.9	CHG(%): 0.32	PREV: 608.8	LOW: 604.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	611.1	611.1	604.5	606.9	3.73M
09 Apr 26	595.6	610.0	594.3	608.8	6.02M
08 Apr 26	595.5	600.9	592.0	600.9	7.98M
07 Apr 26	583.6	583.6	573.6	579.6	6.46M
06 Apr 26	587.0	588.5	584.1	587.2	5.29M
02 Apr 26	580.3	593.4	579.3	589.2	4.77M
01 Apr 26	588.3	592.6	586.8	588.2	6.26M
31 Mar 26	582.5	585.3	573.1	584.5	6.44M
30 Mar 26	581.8	582.8	573.9	576.4	5.67M
27 Mar 26	581.0	585.2	575.4	576.6	6.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.9