INDEX, U4BL End of Day and Historical Quotes [S&P 500 Machinery [Ind]]

02 Apr 2026

LAST: 3,068	CHANGE: 26.81	OPEN: 3,033	HIGH: 3,115	ASK: 0	VOLUME: 21.87M
LAST: 3,068	CHG(%): 0.87	PREV: 3,095	LOW: 3,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,033	3,115	3,016	3,068	21.87M
01 Apr 26	3,071	3,123	3,068	3,095	25.6M
31 Mar 26	2,961	3,038	2,953	3,035	29.4M
30 Mar 26	3,015	3,017	2,913	2,919	24.87M
27 Mar 26	3,023	3,042	2,982	2,992	24.93M
26 Mar 26	3,072	3,097	3,032	3,039	24.64M
25 Mar 26	3,129	3,129	3,086	3,093	23.99M
24 Mar 26	3,015	3,104	3,011	3,089	26.12M
23 Mar 26	3,040	3,082	3,033	3,041	29.27M
20 Mar 26	3,015	3,026	2,943	2,978	51.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,068