INDEX, U4BL End of Day and Historical Quotes [S&P 500 Machinery [Ind]]

27 Jul 2026

LAST: 3,487	CHANGE: 26.41	OPEN: 3,494	HIGH: 3,523	ASK: 0	VOLUME: 31.66M
LAST: 3,487	CHG(%): 0.76	PREV: 3,476	LOW: 3,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3,494	3,523	3,412	3,487	31.66M
24 Jul 26	3,478	3,522	3,474	3,503	30.59M
23 Jul 26	3,452	3,505	3,452	3,476	39.6M
22 Jul 26	3,415	3,485	3,415	3,462	37.24M
21 Jul 26	3,434	3,444	3,378	3,418	31.97M
20 Jul 26	3,439	3,443	3,357	3,367	30.65M
17 Jul 26	3,368	3,457	3,358	3,420	34.03M
16 Jul 26	3,423	3,471	3,408	3,438	38.86M
15 Jul 26	3,481	3,483	3,390	3,448	34.45M
14 Jul 26	3,550	3,556	3,462	3,488	25.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,487