INDEX, U4BL End of Day and Historical Quotes [S&P 500 Machinery [Ind]]

27 Oct 2026

LAST: 3,102	CHANGE: 24.56	OPEN: 3,098	HIGH: 3,113	ASK: 0	VOLUME: 52.09M
LAST: 3,102	CHG(%): 0.80	PREV: 3,078	LOW: 3,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	3,098	3,113	3,080	3,102	52.09M
26 Oct 26	3,068	3,092	3,049	3,078	34.56M
23 Oct 26	3,062	3,070	3,029	3,061	33.93M
22 Oct 26	3,125	3,125	3,058	3,096	42.54M
21 Oct 26	3,170	3,188	3,148	3,182	30.06M
20 Oct 26	3,099	3,165	3,097	3,141	26.07M
19 Oct 26	3,177	3,177	3,123	3,129	23.73M
16 Oct 26	3,173	3,202	3,147	3,157	31.5M
15 Oct 26	3,145	3,177	3,108	3,169	36.79M
14 Oct 26	3,188	3,195	3,150	3,173	31.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,102