INDEX, U4BL End of Day and Historical Quotes [S&P 500 Machinery [Ind]]

22 May 2026

LAST: 3,250	CHANGE: 27.37	OPEN: 3,249	HIGH: 3,280	ASK: 0	VOLUME: 25.02M
LAST: 3,250	CHG(%): 0.85	PREV: 3,222	LOW: 3,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,249	3,280	3,203	3,250	25.02M
21 May 26	3,235	3,242	3,187	3,222	33.3M
20 May 26	3,240	3,279	3,218	3,269	30.79M
19 May 26	3,235	3,252	3,198	3,226	26.95M
18 May 26	3,309	3,310	3,235	3,262	27.37M
15 May 26	3,333	3,333	3,280	3,299	28.57M
14 May 26	3,383	3,400	3,362	3,386	25.44M
13 May 26	3,399	3,399	3,359	3,360	26.21M
12 May 26	3,388	3,400	3,339	3,391	27.96M
11 May 26	3,369	3,415	3,357	3,411	26.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,250