EODData

INDEX, U4BL:

26 Sep 2025
LAST:

2,488

CHANGE:
 24.34
OPEN:
2,485
HIGH:
2,495
ASK:
0
VOLUME:
24.03M
CHG(%):
0.99
PREV:
2,464
LOW:
2,478
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252,4852,4952,4782,48824.03M
25 Sep 252,4672,4692,4512,46424.14M
24 Sep 252,5022,5132,4782,48123.55M
23 Sep 252,5072,5362,4912,50025.54M
22 Sep 252,4862,5072,4662,50126.14M
19 Sep 252,5112,5142,4812,49267.05M
18 Sep 252,4652,5112,4612,50829.67M
17 Sep 252,4652,4912,4352,45535.88M
16 Sep 252,4572,4582,4392,45325.25M
15 Sep 252,4582,4602,4402,45225.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,486.69
MA10:2,479.25
MA20:2,450.97
MA50:2,437.85
MA100:2,374.50
MA200:2,314.56
STO9:42.62
STO14:63.00
RSI14:61.06
WPR14:-19.68
MTM14:81.05
ROC14:0.03
ATR:36.56
Week High:2,535.63
Week Low:2,450.90
Month High:2,535.63
Month Low:2,372.59
Year High:2,535.63
Year Low:1,846.73
Volatility:15.37