INDEX, U4BN End of Day and Historical Quotes [S&P 500 Trading Companies & Dist [Ind]]

30 Oct 2026

LAST: 2,684	CHANGE: 38.53	OPEN: 2,731	HIGH: 2,740	ASK: 0	VOLUME: 13.24M
LAST: 2,684	CHG(%): 1.42	PREV: 2,723	LOW: 2,674	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,731	2,740	2,674	2,684	13.24M
29 Oct 26	2,664	2,724	2,664	2,723	7.85M
28 Oct 26	2,666	2,666	2,634	2,655	7.32M
27 Oct 26	2,658	2,658	2,625	2,646	8.52M
26 Oct 26	2,617	2,646	2,613	2,637	6.71M
23 Oct 26	2,603	2,616	2,552	2,604	7.39M
22 Oct 26	2,607	2,629	2,533	2,629	12.72M
21 Oct 26	2,562	2,605	2,555	2,593	8.41M
20 Oct 26	2,508	2,569	2,508	2,555	11.36M
19 Oct 26	2,568	2,568	2,521	2,523	10.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684