INDEX, U4BN End of Day and Historical Quotes [S&P 500 Trading Companies & Dist [Ind]]

14 Nov 2025

LAST: 1,984	CHANGE: 18.62	OPEN: 1,997	HIGH: 2,003	ASK: 0	VOLUME: 6.98M
LAST: 1,984	CHG(%): 0.93	PREV: 2,003	LOW: 1,977	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,997	2,003	1,977	1,984	6.98M
13 Nov 25	2,034	2,035	2,002	2,003	9.72M
12 Nov 25	2,021	2,035	2,019	2,028	7.34M
11 Nov 25	2,031	2,043	2,023	2,028	5.53M
10 Nov 25	2,026	2,042	2,008	2,032	7.1M
07 Nov 25	2,004	2,027	2,000	2,021	5.67M
06 Nov 25	2,038	2,038	2,009	2,016	8.73M
05 Nov 25	2,027	2,052	2,027	2,036	6.75M
04 Nov 25	2,024	2,040	2,022	2,033	6.84M
03 Nov 25	2,053	2,053	2,032	2,040	7.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,984