INDEX, U4BN End of Day and Historical Quotes [S&P 500 Trading Companies & Dist [Ind]]

27 Jul 2026

LAST: 2,657	CHANGE: 8.07	OPEN: 2,640	HIGH: 2,657	ASK: 0	VOLUME: 7.17M
LAST: 2,657	CHG(%): 0.30	PREV: 2,649	LOW: 2,626	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,640	2,657	2,626	2,657	7.17M
24 Jul 26	2,619	2,649	2,604	2,649	5.94M
23 Jul 26	2,575	2,643	2,575	2,624	8.63M
22 Jul 26	2,494	2,514	2,492	2,508	7.37M
21 Jul 26	2,503	2,503	2,449	2,488	7.42M
20 Jul 26	2,554	2,554	2,480	2,490	9.1M
17 Jul 26	2,573	2,609	2,537	2,545	11.1M
16 Jul 26	2,543	2,598	2,535	2,593	10.47M
15 Jul 26	2,551	2,551	2,509	2,530	11.11M
14 Jul 26	2,643	2,646	2,532	2,553	21.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657