INDEX, U4BN End of Day and Historical Quotes [S&P 500 Trading Companies & Dist [Ind]]

22 May 2026

LAST: 2,333	CHANGE: 17.76	OPEN: 2,323	HIGH: 2,348	ASK: 0	VOLUME: 6.15M
LAST: 2,333	CHG(%): 0.77	PREV: 2,315	LOW: 2,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,323	2,348	2,306	2,333	6.15M
21 May 26	2,313	2,335	2,287	2,315	8.72M
20 May 26	2,320	2,343	2,299	2,324	9.66M
19 May 26	2,336	2,341	2,291	2,315	5.36M
18 May 26	2,357	2,377	2,343	2,350	6.62M
15 May 26	2,369	2,369	2,349	2,358	5.45M
14 May 26	2,339	2,391	2,339	2,387	5.72M
13 May 26	2,323	2,336	2,314	2,331	8.29M
12 May 26	2,329	2,342	2,299	2,332	5.52M
11 May 26	2,324	2,324	2,298	2,309	8.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,333