INDEX, U4BN End of Day and Historical Quotes []

23 Sep 2025

LAST: 2,247	CHANGE: 22.66	OPEN: 2,243	HIGH: 2,266	ASK: 0	VOLUME: 6.56M
LAST: 2,247	CHG(%): 1.02	PREV: 2,224	LOW: 2,237	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2,243	2,266	2,237	2,247	6.56M
22 Sep 25	2,229	2,237	2,218	2,224	6.61M
19 Sep 25	2,243	2,244	2,215	2,235	15.27M
18 Sep 25	2,233	2,265	2,226	2,241	6.53M
17 Sep 25	2,252	2,266	2,220	2,224	6.16M
16 Sep 25	2,267	2,267	2,213	2,249	6.42M
15 Sep 25	2,243	2,271	2,240	2,259	5.35M
12 Sep 25	2,256	2,264	2,237	2,240	6.31M
11 Sep 25	2,255	2,283	2,245	2,264	13.09M
10 Sep 25	2,243	2,266	2,239	2,248	5.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247