INDEX, U4BN End of Day and Historical Quotes [S&P 500 Trading Companies & Dist [Ind]]

10 Nov 2025

LAST: 2,032	CHANGE: 10.63	OPEN: 2,026	HIGH: 2,042	ASK: 0	VOLUME: 7.1M
LAST: 2,032	CHG(%): 0.53	PREV: 2,021	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,026	2,042	2,008	2,032	7.1M
07 Nov 25	2,004	2,027	2,000	2,021	5.67M
06 Nov 25	2,038	2,038	2,009	2,016	8.73M
05 Nov 25	2,027	2,052	2,027	2,036	6.75M
04 Nov 25	2,024	2,040	2,022	2,033	6.84M
03 Nov 25	2,053	2,053	2,032	2,040	7.53M
31 Oct 25	2,052	2,075	2,029	2,062	9.11M
30 Oct 25	2,033	2,075	2,033	2,043	6.64M
29 Oct 25	2,062	2,079	2,040	2,048	9.78M
28 Oct 25	2,097	2,110	2,064	2,064	7.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,032