INDEX, U4D End of Day and Historical Quotes [S&P 500 Commercial & Professionalservices [Indus]

24 Jul 2026

LAST: 595.4	CHANGE: 10.31	OPEN: 587.6	HIGH: 597.1	ASK: 0.0	VOLUME: 36.09M
LAST: 595.4	CHG(%): 1.76	PREV: 585.1	LOW: 586.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	587.6	597.1	586.1	595.4	36.09M
23 Jul 26	581.3	586.6	580.8	585.1	47.48M
22 Jul 26	590.5	590.5	582.0	584.8	31.99M
21 Jul 26	586.8	591.0	584.4	584.8	39.91M
20 Jul 26	598.4	601.0	594.4	599.7	34.36M
17 Jul 26	612.1	617.6	596.6	601.1	42.16M
16 Jul 26	592.5	608.1	592.5	606.7	40.55M
15 Jul 26	580.4	592.7	580.2	582.3	35.26M
14 Jul 26	574.4	581.4	574.2	578.9	30.5M
13 Jul 26	577.7	586.1	577.7	585.4	30.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.4