INDEX, U4D End of Day and Historical Quotes [S&P 500 Commercial & Professionalservices [Indus]

14 Nov 2025

LAST: 631.1	CHANGE: 1.59	OPEN: 629.7	HIGH: 633.7	ASK: 0.0	VOLUME: 38.42M
LAST: 631.1	CHG(%): 0.25	PREV: 629.5	LOW: 625.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	629.7	633.7	625.4	631.1	38.42M
13 Nov 25	624.6	633.0	624.2	629.5	34.58M
12 Nov 25	630.4	632.3	626.9	627.2	41.27M
11 Nov 25	627.2	632.1	625.7	630.0	38.35M
10 Nov 25	625.2	627.0	618.0	626.1	32.99M
07 Nov 25	623.1	626.3	621.1	625.9	31.49M
06 Nov 25	630.2	631.6	619.7	621.9	47.22M
05 Nov 25	634.1	638.0	630.7	633.1	42.41M
04 Nov 25	633.4	635.6	629.7	635.0	35.1M
03 Nov 25	629.4	629.6	623.0	628.9	33.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.1