INDEX, U4D End of Day and Historical Quotes [S&P 500 Commercial & Professionalservices [Indus]

26 May 2026

LAST: 548.0	CHANGE: 7.54	OPEN: 549.4	HIGH: 552.0	ASK: 0.0	VOLUME: 35.17M
LAST: 548.0	CHG(%): 1.36	PREV: 555.5	LOW: 547.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	549.4	552.0	547.9	548.0	35.17M
22 May 26	552.5	560.7	552.3	555.5	33.61M
21 May 26	549.1	551.8	543.2	551.0	38.53M
20 May 26	548.0	552.5	543.9	551.8	37.98M
19 May 26	559.6	567.0	553.3	553.7	34.47M
18 May 26	543.0	558.6	543.0	557.3	36.89M
15 May 26	540.9	544.3	540.0	540.9	36.14M
14 May 26	536.9	538.0	532.5	535.3	35.43M
13 May 26	537.8	538.2	525.8	533.0	35.43M
12 May 26	545.7	548.4	539.5	543.1	32.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.0