INDEX, U4D End of Day and Historical Quotes [S&P 500 Commercial & Professionalservices [Indus]

26 Oct 2026

LAST: 650.2	CHANGE: 5.00	OPEN: 649.5	HIGH: 654.4	ASK: 0.0	VOLUME: 34.92M
LAST: 650.2	CHG(%): 0.76	PREV: 656.1	LOW: 646.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	649.5	654.4	646.7	650.2	34.92M
23 Oct 26	654.8	658.1	649.0	651.1	37.72M
22 Oct 26	634.4	656.7	634.4	656.1	49.67M
21 Oct 26	625.1	631.5	624.7	629.2	39.16M
20 Oct 26	623.1	628.8	620.2	628.4	45.39M
19 Oct 26	614.4	616.1	612.0	614.8	37.2M
16 Oct 26	620.0	622.9	612.7	619.1	53.08M
15 Oct 26	612.9	617.6	611.1	614.6	47.7M
14 Oct 26	592.1	598.1	590.3	598.1	30.52M
13 Oct 26	591.8	592.4	586.2	589.9	27.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.2