INDEX, U4DB End of Day and Historical Quotes [S&P 500 Commercial Services & Supplies [Ind]]

26 Dec 2025

LAST: 840.5	CHANGE: 0.15	OPEN: 840.3	HIGH: 842.9	ASK: 0.0	VOLUME: 8.17M
LAST: 840.5	CHG(%): 0.02	PREV: 840.6	LOW: 837.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	840.3	842.9	837.2	840.5	8.17M
24 Dec 25	838.8	842.1	838.8	840.6	5.48M
23 Dec 25	840.7	841.3	836.2	839.3	15.18M
22 Dec 25	827.1	840.8	827.1	840.3	14.83M
19 Dec 25	832.5	833.1	828.6	829.0	50.11M
18 Dec 25	840.8	844.6	830.5	834.6	18.51M
17 Dec 25	827.9	837.4	827.9	833.6	21.37M
16 Dec 25	835.1	837.0	829.0	831.2	20.87M
15 Dec 25	827.8	835.7	827.5	832.2	20.47M
12 Dec 25	825.1	827.5	820.5	825.8	16.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.5