INDEX, U4DB End of Day and Historical Quotes [S&P 500 Commercial Services & Supplies [Ind]]

22 May 2026

LAST: 780.9	CHANGE: 0.67	OPEN: 779.3	HIGH: 788.6	ASK: 0.0	VOLUME: 23.5M
LAST: 780.9	CHG(%): 0.09	PREV: 780.2	LOW: 778.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	779.3	788.6	778.0	780.9	23.5M
21 May 26	779.6	782.3	770.8	780.2	26.98M
20 May 26	781.8	784.2	776.1	780.5	25.65M
19 May 26	793.1	803.2	786.8	787.2	20.88M
18 May 26	772.8	794.9	772.8	791.7	23.12M
15 May 26	777.1	779.5	771.2	772.1	22.01M
14 May 26	766.3	770.8	762.8	770.0	20.92M
13 May 26	760.6	765.1	753.4	762.2	16.94M
12 May 26	765.5	773.6	759.5	767.0	15.58M
11 May 26	764.7	764.7	755.0	758.5	16.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.9