INDEX, U4DD End of Day and Historical Quotes [S&P 500 Professional Services [Ind]]

11 Nov 2025

LAST: 347.0	CHANGE: 2.08	OPEN: 345.3	HIGH: 348.3	ASK: 0.0	VOLUME: 11.04M
LAST: 347.0	CHG(%): 0.60	PREV: 344.9	LOW: 344.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	345.3	348.3	344.4	347.0	11.04M
10 Nov 25	345.0	345.7	341.3	344.9	13.56M
07 Nov 25	342.4	344.9	341.4	344.6	15.19M
06 Nov 25	348.0	348.6	339.9	342.5	20.38M
05 Nov 25	350.4	352.9	348.2	349.9	21.14M
04 Nov 25	351.0	353.2	349.2	351.4	17.45M
03 Nov 25	348.9	349.5	345.7	348.7	15.2M
31 Oct 25	350.6	353.2	350.1	351.6	21.45M
30 Oct 25	352.4	354.9	351.7	352.5	16.87M
29 Oct 25	355.6	358.6	348.8	350.7	21.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.0