INDEX, U4DD End of Day and Historical Quotes [S&P 500 Professional Services [Ind]]

29 Jul 2026

LAST: 330.4	CHANGE: 5.22	OPEN: 326.3	HIGH: 338.1	ASK: 0.0	VOLUME: 18.05M
LAST: 330.4	CHG(%): 1.61	PREV: 325.2	LOW: 325.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	326.3	338.1	325.4	330.4	18.05M
28 Jul 26	320.7	328.8	320.7	325.2	18.18M
27 Jul 26	311.6	316.9	309.6	314.0	11.88M
24 Jul 26	302.3	308.6	300.9	307.7	9.94M
23 Jul 26	299.0	300.7	295.7	298.9	11.32M
22 Jul 26	304.2	304.2	297.3	298.7	11.08M
21 Jul 26	302.1	306.5	301.2	301.4	16.29M
20 Jul 26	308.4	311.4	305.5	311.0	13.86M
17 Jul 26	314.3	318.4	307.0	310.2	13.84M
16 Jul 26	306.4	313.4	306.0	312.5	13.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.4