INDEX, U4DD End of Day and Historical Quotes [S&P 500 Professional Services [Ind]]

14 Nov 2025

LAST: 344.6	CHANGE: 0.56	OPEN: 344.3	HIGH: 345.4	ASK: 0.0	VOLUME: 13.8M
LAST: 344.6	CHG(%): 0.16	PREV: 345.1	LOW: 341.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	344.3	345.4	341.7	344.6	13.8M
13 Nov 25	342.5	346.1	341.6	345.1	13.91M
12 Nov 25	346.8	348.1	344.3	344.6	14.02M
11 Nov 25	345.3	348.3	344.4	347.0	11.04M
10 Nov 25	345.0	345.7	341.3	344.9	13.56M
07 Nov 25	342.4	344.9	341.4	344.6	15.19M
06 Nov 25	348.0	348.6	339.9	342.5	20.38M
05 Nov 25	350.4	352.9	348.2	349.9	21.14M
04 Nov 25	351.0	353.2	349.2	351.4	17.45M
03 Nov 25	348.9	349.5	345.7	348.7	15.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.6