INDEX, U4DD End of Day and Historical Quotes [S&P 500 Professional Services [Ind]]

22 May 2026

LAST: 280.2	CHANGE: 4.68	OPEN: 277.6	HIGH: 282.7	ASK: 0.0	VOLUME: 10.11M
LAST: 280.2	CHG(%): 1.70	PREV: 275.5	LOW: 277.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	277.6	282.7	277.6	280.2	10.11M
21 May 26	274.0	276.4	270.8	275.5	11.55M
20 May 26	272.3	276.4	269.4	276.3	12.32M
19 May 26	279.0	283.6	275.4	275.5	13.59M
18 May 26	269.6	278.1	269.6	277.6	13.77M
15 May 26	265.8	269.2	265.5	267.9	14.13M
14 May 26	265.6	266.0	261.9	262.6	14.52M
13 May 26	269.3	269.7	259.1	263.5	18.49M
12 May 26	276.0	276.0	270.8	272.4	16.7M
11 May 26	274.1	274.5	271.0	272.2	13.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.2