EODData

INDEX, U4DD: S&P 500 Professional Services [Ind]

09 Feb 2026
LAST:

309.9

CHANGE:
 1.80
OPEN:
310.8
HIGH:
311.5
ASK:
0.0
VOLUME:
18.34M
CHG(%):
0.58
PREV:
311.7
LOW:
306.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26310.8311.5306.8309.918.34M
06 Feb 26314.2315.2310.6311.718.87M
05 Feb 26314.3317.6310.7313.019.17M
04 Feb 26309.1314.6305.3312.525.0M
03 Feb 26321.1321.1309.2309.655.15M
02 Feb 26328.9330.6325.8327.617.23M
30 Jan 26326.2328.2324.0328.121.22M
29 Jan 26331.6332.4324.8327.422.54M
28 Jan 26332.0334.4330.5332.216.27M
27 Jan 26338.6338.9334.9335.315.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:311.370.5%
MA10:320.733.5%
MA20:332.197.2%
MA50:341.1610.1%
MA100:353.6514.1%
MA200:378.2822.1%
STO9:1.37 
STO14:1.01 
RSI14:19.69 
WPR14:-98.97 
MTM14:-29.52
ROC14:-0.09 
ATR:6.28 
Week High:330.586.7%
Week Low:305.271.5%
Month High:356.5215.0%
Month Low:305.2722.1%
Year High:424.7937.1%
Year Low:305.271.5%
Volatility:2.90