INDEX, U4F End of Day and Historical Quotes [S&P 500 Transportation [Industry Group]]

22 May 2026

LAST: 1,180	CHANGE: 0.58	OPEN: 1,187	HIGH: 1,188	ASK: 0	VOLUME: 60.33M
LAST: 1,180	CHG(%): 0.05	PREV: 1,180	LOW: 1,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,187	1,188	1,179	1,180	60.33M
21 May 26	1,175	1,185	1,168	1,180	61.3M
20 May 26	1,169	1,190	1,164	1,182	73.53M
19 May 26	1,169	1,176	1,157	1,167	58.75M
18 May 26	1,169	1,180	1,165	1,175	61.66M
15 May 26	1,165	1,175	1,161	1,172	66.06M
14 May 26	1,160	1,172	1,148	1,172	69.63M
13 May 26	1,162	1,166	1,154	1,155	52.3M
12 May 26	1,170	1,170	1,153	1,164	65.63M
11 May 26	1,175	1,177	1,167	1,168	55.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180