INDEX, U4F End of Day and Historical Quotes [S&P 500 Transportation [Industry Group]]

05 Nov 2026

LAST: 1,223	CHANGE: 41.69	OPEN: 1,250	HIGH: 1,255	ASK: 0	VOLUME: 96.66M
LAST: 1,223	CHG(%): 3.30	PREV: 1,264	LOW: 1,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1,250	1,255	1,215	1,223	96.66M
04 Nov 26	1,246	1,267	1,237	1,264	103.26M
03 Nov 26	1,235	1,235	1,221	1,226	62.96M
02 Nov 26	1,227	1,239	1,224	1,234	77.19M
30 Oct 26	1,216	1,216	1,208	1,214	72.78M
29 Oct 26	1,208	1,216	1,199	1,212	61.89M
28 Oct 26	1,209	1,211	1,196	1,200	68.5M
27 Oct 26	1,196	1,219	1,191	1,215	70.14M
26 Oct 26	1,192	1,200	1,187	1,194	65.12M
23 Oct 26	1,200	1,202	1,176	1,186	65.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,223