INDEX, U4F End of Day and Historical Quotes [S&P 500 Transportation [Industry Group]]

07 Nov 2025

LAST: 1,059	CHANGE: 11.25	OPEN: 1,046	HIGH: 1,060	ASK: 0	VOLUME: 71.26M
LAST: 1,059	CHG(%): 1.07	PREV: 1,048	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,046	1,060	1,044	1,059	71.26M
06 Nov 25	1,047	1,052	1,042	1,048	68.19M
05 Nov 25	1,055	1,061	1,051	1,052	77.53M
04 Nov 25	1,045	1,056	1,039	1,055	115.88M
03 Nov 25	1,065	1,074	1,057	1,070	83.41M
31 Oct 25	1,056	1,068	1,055	1,065	71.05M
30 Oct 25	1,055	1,069	1,053	1,057	67.92M
29 Oct 25	1,053	1,060	1,048	1,052	76.78M
28 Oct 25	1,066	1,066	1,051	1,051	93.58M
27 Oct 25	1,049	1,054	1,045	1,053	66.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059