INDEX, U4F End of Day and Historical Quotes [S&P 500 Transportation [Industry Group]]

30 Oct 2026

LAST: 1,214	CHANGE: 2.29	OPEN: 1,216	HIGH: 1,216	ASK: 0	VOLUME: 72.78M
LAST: 1,214	CHG(%): 0.19	PREV: 1,212	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,216	1,216	1,208	1,214	72.78M
29 Oct 26	1,208	1,216	1,199	1,212	61.89M
28 Oct 26	1,209	1,211	1,196	1,200	68.5M
27 Oct 26	1,196	1,219	1,191	1,215	70.14M
26 Oct 26	1,192	1,200	1,187	1,194	65.12M
23 Oct 26	1,200	1,202	1,176	1,186	65.89M
22 Oct 26	1,173	1,213	1,173	1,211	92.9M
21 Oct 26	1,178	1,186	1,173	1,178	73.26M
20 Oct 26	1,167	1,190	1,167	1,177	63.24M
19 Oct 26	1,178	1,178	1,170	1,171	48.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214