INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

25 Feb 2026

LAST: 967.3	CHANGE: 8.17	OPEN: 977.9	HIGH: 981.8	ASK: 0.0	VOLUME: 9.8M
LAST: 967.3	CHG(%): 0.84	PREV: 975.5	LOW: 963.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	977.9	981.8	963.8	967.3	9.8M
24 Feb 26	977.4	981.5	971.1	975.5	8.57M
23 Feb 26	996.0	997.5	974.8	978.1	10.62M
20 Feb 26	980.2	1001.5	977.1	1000.1	11.24M
19 Feb 26	979.9	988.5	976.8	984.4	8.66M
18 Feb 26	969.6	987.0	969.0	986.0	10.41M
17 Feb 26	984.0	985.7	968.8	969.8	11.2M
13 Feb 26	968.9	989.3	958.1	980.9	16.23M
12 Feb 26	996.9	1013.3	941.7	963.3	37.43M
11 Feb 26	1002.3	1009.6	996.4	996.7	11.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.3