INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

02 Nov 2026

LAST: 972.3	CHANGE: 14.52	OPEN: 964.9	HIGH: 976.2	ASK: 0.0	VOLUME: 11.33M
LAST: 972.3	CHG(%): 1.52	PREV: 957.8	LOW: 963.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	964.9	976.2	963.2	972.3	11.33M
30 Oct 26	955.1	966.4	955.1	957.8	13.96M
29 Oct 26	945.9	954.1	931.9	949.6	10.77M
28 Oct 26	942.9	947.4	924.8	938.9	13.57M
27 Oct 26	929.4	957.1	920.8	954.5	15.22M
26 Oct 26	928.3	935.1	918.9	921.4	9.75M
23 Oct 26	924.4	928.2	909.3	922.6	6.64M
22 Oct 26	913.5	932.3	913.0	930.7	8.45M
21 Oct 26	918.4	922.5	913.2	916.8	7.55M
20 Oct 26	904.3	924.4	904.3	914.1	6.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.3