INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

29 Dec 2025

LAST: 826.5	CHANGE: 7.57	OPEN: 835.0	HIGH: 835.4	ASK: 0.0	VOLUME: 7.26M
LAST: 826.5	CHG(%): 0.91	PREV: 834.1	LOW: 823.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	835.0	835.4	823.6	826.5	7.26M
26 Dec 25	831.4	835.3	829.6	834.1	4.47M
24 Dec 25	829.9	835.7	828.5	833.8	3.36M
23 Dec 25	832.1	833.7	827.4	831.4	8.51M
22 Dec 25	830.9	834.4	825.0	831.9	10.48M
19 Dec 25	809.2	834.5	809.2	832.6	28.85M
18 Dec 25	817.8	832.0	817.8	829.3	13.6M
17 Dec 25	813.6	820.6	812.9	817.2	10.55M
16 Dec 25	817.1	817.1	808.5	814.1	8.99M
15 Dec 25	816.8	816.8	809.1	812.9	9.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.5