INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

07 Nov 2025

LAST: 765.8	CHANGE: 13.87	OPEN: 749.7	HIGH: 767.7	ASK: 0.0	VOLUME: 12.47M
LAST: 765.8	CHG(%): 1.84	PREV: 751.9	LOW: 749.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	749.7	767.7	749.7	765.8	12.47M
06 Nov 25	752.6	758.2	748.5	751.9	12.41M
05 Nov 25	742.8	760.2	738.2	751.6	12.51M
04 Nov 25	743.6	751.3	743.0	747.0	14.51M
03 Nov 25	748.5	748.5	737.5	742.2	13.24M
31 Oct 25	738.5	755.0	738.5	751.7	13.4M
30 Oct 25	746.5	755.9	740.3	741.5	18.62M
29 Oct 25	734.1	740.9	726.8	734.5	16.04M
28 Oct 25	740.1	748.8	729.1	731.3	34.14M
27 Oct 25	698.8	705.9	697.9	705.2	16.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.8