INDEX, U4FB End of Day and Historical Quotes []

18 Sep 2025

LAST: 676.8	CHANGE: 4.24	OPEN: 676.5	HIGH: 679.8	ASK: 0.0	VOLUME: 17.31M
LAST: 676.8	CHG(%): 0.63	PREV: 672.6	LOW: 672.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	676.5	679.8	672.1	676.8	17.31M
17 Sep 25	674.4	689.1	669.5	672.6	15.35M
16 Sep 25	674.9	679.4	671.5	677.2	10.88M
15 Sep 25	678.2	680.6	670.3	670.4	10.91M
12 Sep 25	672.2	678.2	669.0	674.6	9.67M
11 Sep 25	655.3	675.3	655.3	674.0	14.98M
10 Sep 25	663.8	670.7	661.9	664.9	10.67M
09 Sep 25	664.0	668.4	662.7	665.8	10.82M
08 Sep 25	667.6	667.7	657.3	665.1	16.79M
05 Sep 25	668.0	678.0	665.3	670.0	12.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.8