INDEX, U4FD End of Day and Historical Quotes [S&P 500 Airlines [Ind]]

24 Jul 2026

LAST: 388.2	CHANGE: 10.54	OPEN: 381.1	HIGH: 395.6	ASK: 0.0	VOLUME: 16.55M
LAST: 388.2	CHG(%): 2.79	PREV: 377.6	LOW: 380.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	381.1	395.6	380.1	388.2	16.55M
23 Jul 26	373.8	379.2	371.4	377.6	25.94M
22 Jul 26	386.1	392.7	385.2	387.9	15.18M
21 Jul 26	395.3	395.5	389.4	392.5	11.21M
20 Jul 26	393.1	394.6	388.5	391.5	15.8M
17 Jul 26	389.1	396.7	385.6	388.0	16.34M
16 Jul 26	392.6	404.9	392.6	399.5	17.99M
15 Jul 26	398.2	402.4	396.1	399.9	17.71M
14 Jul 26	401.1	401.1	393.0	395.5	16.08M
13 Jul 26	404.8	406.3	396.2	398.4	17.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.2