INDEX, U4FD End of Day and Historical Quotes [S&P 500 Airlines [Ind]]

17 Apr 2026

LAST: 337.2	CHANGE: 14.75	OPEN: 345.8	HIGH: 352.2	ASK: 0.0	VOLUME: 36.04M
LAST: 337.2	CHG(%): 4.57	PREV: 322.5	LOW: 335.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	345.8	352.2	335.3	337.2	36.04M
16 Apr 26	327.4	333.0	320.8	322.5	21.36M
15 Apr 26	328.2	333.7	325.4	328.0	28.54M
14 Apr 26	319.9	334.7	319.4	329.8	35.04M
13 Apr 26	312.1	314.8	307.8	314.5	18.1M
10 Apr 26	322.2	323.2	315.6	317.7	17.13M
09 Apr 26	317.1	324.7	311.7	320.2	23.29M
08 Apr 26	340.2	341.8	319.2	319.5	49.51M
07 Apr 26	302.1	304.4	297.5	302.4	32.65M
06 Apr 26	306.7	312.3	303.7	307.3	18.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.2