INDEX, U4FD End of Day and Historical Quotes [S&P 500 Airlines [Ind]]

10 Nov 2025

LAST: 285.4	CHANGE: 1.71	OPEN: 293.0	HIGH: 295.8	ASK: 0.0	VOLUME: 21.43M
LAST: 285.4	CHG(%): 0.60	PREV: 287.1	LOW: 283.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	293.0	295.8	283.3	285.4	21.43M
07 Nov 25	275.5	292.2	273.9	287.1	23.25M
06 Nov 25	281.9	285.0	277.8	281.4	20.07M
05 Nov 25	272.1	286.0	270.5	284.1	24.09M
04 Nov 25	275.2	276.5	266.3	268.2	31.29M
03 Nov 25	274.9	283.0	273.9	281.4	21.55M
31 Oct 25	274.1	277.5	273.8	276.5	21.95M
30 Oct 25	279.8	281.8	274.6	274.9	19.99M
29 Oct 25	279.6	285.9	279.2	282.2	25.86M
28 Oct 25	290.0	290.0	279.3	279.9	25.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.4