INDEX, U4FH End of Day and Historical Quotes [S&P 500 Road & Rail [Ind]]

28 Oct 2026

LAST: 3,451	CHANGE: 40.64	OPEN: 3,480	HIGH: 3,489	ASK: 0	VOLUME: 38.9M
LAST: 3,451	CHG(%): 1.16	PREV: 3,492	LOW: 3,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3,480	3,489	3,445	3,451	38.9M
27 Oct 26	3,462	3,502	3,444	3,492	36.36M
26 Oct 26	3,454	3,468	3,435	3,458	37.18M
23 Oct 26	3,498	3,509	3,425	3,440	41.66M
22 Oct 26	3,404	3,530	3,404	3,523	58.21M
21 Oct 26	3,417	3,429	3,392	3,409	37.51M
20 Oct 26	3,409	3,444	3,409	3,417	31.49M
19 Oct 26	3,443	3,444	3,420	3,420	27.53M
16 Oct 26	3,470	3,494	3,429	3,453	31.0M
15 Oct 26	3,443	3,463	3,426	3,463	32.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,451