INDEX, U4FH End of Day and Historical Quotes [S&P 500 Road & Rail [Ind]]

07 Nov 2025

LAST: 3,199	CHANGE: 20.64	OPEN: 3,182	HIGH: 3,200	ASK: 0	VOLUME: 35.54M
LAST: 3,199	CHG(%): 0.65	PREV: 3,179	LOW: 3,158	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,182	3,200	3,158	3,199	35.54M
06 Nov 25	3,168	3,187	3,159	3,179	35.71M
05 Nov 25	3,239	3,243	3,189	3,189	40.93M
04 Nov 25	3,185	3,247	3,156	3,242	70.07M
03 Nov 25	3,275	3,303	3,250	3,293	48.62M
31 Oct 25	3,248	3,276	3,243	3,263	35.7M
30 Oct 25	3,218	3,271	3,213	3,245	29.31M
29 Oct 25	3,229	3,244	3,209	3,218	34.88M
28 Oct 25	3,254	3,263	3,223	3,223	34.01M
27 Oct 25	3,228	3,250	3,218	3,246	31.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,199