INDEX, U4FH End of Day and Historical Quotes [S&P 500 Road & Rail [Ind]]

26 Dec 2025

LAST: 3,162	CHANGE: 9.09	OPEN: 3,164	HIGH: 3,171	ASK: 0	VOLUME: 13.98M
LAST: 3,162	CHG(%): 0.29	PREV: 3,172	LOW: 3,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,164	3,171	3,159	3,162	13.98M
24 Dec 25	3,157	3,178	3,156	3,172	11.43M
23 Dec 25	3,168	3,169	3,149	3,161	22.77M
22 Dec 25	3,170	3,180	3,156	3,167	36.43M
19 Dec 25	3,145	3,145	3,111	3,135	72.61M
18 Dec 25	3,164	3,172	3,141	3,144	38.66M
17 Dec 25	3,166	3,168	3,138	3,143	46.42M
16 Dec 25	3,214	3,218	3,157	3,170	40.91M
15 Dec 25	3,234	3,235	3,200	3,214	60.58M
12 Dec 25	3,258	3,265	3,239	3,258	32.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,162