INDEX, U4FH End of Day and Historical Quotes [S&P 500 Road & Rail [Ind]]

06 Apr 2026

LAST: 3,202	CHANGE: 17.13	OPEN: 3,175	HIGH: 3,205	ASK: 0	VOLUME: 20.17M
LAST: 3,202	CHG(%): 0.54	PREV: 3,185	LOW: 3,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	3,175	3,205	3,175	3,202	20.17M
02 Apr 26	3,146	3,191	3,133	3,185	32.54M
01 Apr 26	3,191	3,212	3,173	3,179	34.68M
31 Mar 26	3,125	3,177	3,101	3,170	45.46M
30 Mar 26	3,108	3,133	3,090	3,097	40.28M
27 Mar 26	3,093	3,100	3,068	3,084	32.73M
26 Mar 26	3,129	3,148	3,096	3,102	32.98M
25 Mar 26	3,155	3,160	3,126	3,147	31.67M
24 Mar 26	3,133	3,155	3,114	3,117	27.84M
23 Mar 26	3,170	3,186	3,146	3,154	32.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,202