INDEX, U5B End of Day and Historical Quotes [S&P 500 Automobiles & Components [Industry Group]

27 Jul 2026

LAST: 175.0	CHANGE: 0.92	OPEN: 176.2	HIGH: 178.2	ASK: 0.0	VOLUME: 114.35M
LAST: 175.0	CHG(%): 0.52	PREV: 175.9	LOW: 172.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	176.2	178.2	172.1	175.0	114.35M
24 Jul 26	179.4	180.4	172.6	175.9	146.55M
23 Jul 26	187.5	188.4	176.7	178.7	192.5M
22 Jul 26	206.3	208.8	205.1	205.4	103.45M
21 Jul 26	203.9	209.4	203.9	207.3	93.43M
20 Jul 26	209.6	209.6	202.0	202.0	84.62M
17 Jul 26	207.4	210.3	206.2	207.6	83.7M
16 Jul 26	212.0	214.8	210.2	212.9	69.83M
15 Jul 26	217.7	219.4	212.7	214.5	96.1M
14 Jul 26	216.9	217.8	214.2	215.0	70.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.0