INDEX, U5B End of Day and Historical Quotes [S&P 500 Automobiles & Components [Industry Group]

07 Nov 2025

LAST: 230.2	CHANGE: 7.46	OPEN: 232.9	HIGH: 234.0	ASK: 0.0	VOLUME: 192.1M
LAST: 230.2	CHG(%): 3.14	PREV: 237.6	LOW: 226.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	232.9	234.0	226.2	230.2	192.1M
06 Nov 25	243.9	247.9	232.3	237.6	192.66M
05 Nov 25	240.9	247.5	234.9	245.4	175.02M
04 Nov 25	240.5	244.0	236.2	236.2	168.28M
03 Nov 25	241.9	250.8	241.8	248.2	178.5M
31 Oct 25	238.5	243.2	236.5	242.8	161.65M
30 Oct 25	239.9	242.1	234.8	234.8	162.59M
29 Oct 25	246.5	247.5	241.5	245.4	207.25M
28 Oct 25	241.2	247.8	240.9	245.0	190.95M
27 Oct 25	235.1	244.7	235.1	241.1	256.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.2