INDEX, U5B End of Day and Historical Quotes [S&P 500 Automobiles & Components [Industry Group]

27 Oct 2026

LAST: 219.1	CHANGE: 8.40	OPEN: 214.2	HIGH: 219.6	ASK: 0.0	VOLUME: 102.88M
LAST: 219.1	CHG(%): 3.99	PREV: 210.7	LOW: 213.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	214.2	219.6	213.3	219.1	102.88M
26 Oct 26	207.8	213.4	207.8	210.7	95.11M
23 Oct 26	199.7	203.5	197.8	201.2	88.04M
22 Oct 26	202.3	209.7	202.3	202.8	99.82M
21 Oct 26	207.7	209.6	205.8	208.4	98.5M
20 Oct 26	199.4	204.6	198.2	202.5	91.65M
19 Oct 26	194.6	201.3	194.6	200.6	79.79M
16 Oct 26	200.1	202.4	191.9	194.5	121.22M
15 Oct 26	196.1	198.8	194.6	198.2	71.89M
14 Oct 26	201.3	201.6	198.3	200.1	71.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.1